Somnia(SOMI)今天
$0.1918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.187968 | $0.1947 | $0.1885 | $0.192737 | $4.909M |
2026-03-16 | $0.183284 | $0.1906 | $0.1831 | $0.187754 | $3.774M |
2026-03-15 | $0.183661 | $0.1864 | $0.1814 | $0.183321 | $2.841M |
2026-03-14 | $0.190707 | $0.192 | $0.1832 | $0.183584 | $3.663M |
2026-03-13 | $0.188232 | $0.1927 | $0.1875 | $0.190507 | $4.105M |
2026-03-12 | $0.183364 | $0.1931 | $0.1838 | $0.188068 | $4.922M |
2026-03-11 | $0.188213 | $0.1884 | $0.1791 | $0.183684 | $4.198M |
2026-03-10 | $0.187446 | $0.1895 | $0.1846 | $0.188471 | $4.223M |
2026-03-09 | $0.185438 | $0.192 | $0.1838 | $0.187605 | $4.357M |
2026-03-08 | $0.186696 | $0.1891 | $0.183 | $0.185856 | $3.617M |
2026-03-07 | $0.193224 | $0.1954 | $0.186 | $0.186801 | $4.126M |
2026-03-06 | $0.200063 | $0.2053 | $0.1922 | $0.193383 | $8.237M |
2026-03-05 | $0.191203 | $0.201993 | $0.189097 | $0.194784 | $10.940M |
2026-03-04 | $0.189765 | $0.195725 | $0.185197 | $0.191524 | $7.740M |
2026-03-03 | $0.193426 | $0.197663 | $0.186372 | $0.18954 | $8.814M |
2026-03-02 | $0.208312 | $0.212078 | $0.190698 | $0.193207 | $6.813M |
2026-03-01 | $0.210894 | $0.210894 | $0.196505 | $0.208564 | $8.407M |
2026-02-28 | $0.21971 | $0.223687 | $0.206482 | $0.210737 | $8.061M |
2026-02-27 | $0.221892 | $0.2291 | $0.2073 | $0.210708 | $11.995M |
2026-02-26 | $0.216363 | $0.2257 | $0.2101 | $0.221473 | $16.325M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnia(SOMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊