Solanium(SLIM)今天
$0.012706
1年前
$0.051561
2年前
$0.405686
3年前
$0.047895
4年前
$0.68347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.011987 | $0.012930 | $0.011883 | $0.012651 | $100.146K |
2026-03-15 | $0.012008 | $0.012233 | $0.011899 | $0.011992 | $103.053K |
2026-03-14 | $0.012358 | $0.012345 | $0.011912 | $0.011993 | $85,257.60 |
2026-03-13 | $0.011799 | $0.012619 | $0.011790 | $0.012360 | $98,362.50 |
2026-03-12 | $0.011793 | $0.012048 | $0.011618 | $0.011799 | $101.215K |
2026-03-11 | $0.012147 | $0.012544 | $0.011509 | $0.011773 | $97,748.69 |
2026-03-10 | $0.011889 | $0.012276 | $0.011774 | $0.012147 | $97,499.71 |
2026-03-09 | $0.011492 | $0.011896 | $0.011202 | $0.011775 | $101.037K |
2026-03-08 | $0.011669 | $0.011708 | $0.011437 | $0.011492 | $98,383.70 |
2026-03-07 | $0.011887 | $0.011958 | $0.011659 | $0.011669 | $100.267K |
2026-03-06 | $0.012690 | $0.012685 | $0.011859 | $0.011887 | $96,723.58 |
2026-03-05 | $0.011913 | $0.013186 | $0.011905 | $0.013013 | $108.300K |
2026-03-04 | $0.012091 | $0.012095 | $0.011594 | $0.011905 | $73,286.26 |
2026-03-03 | $0.011510 | $0.012418 | $0.011471 | $0.012097 | $100.957K |
2026-03-02 | $0.011790 | $0.012382 | $0.011429 | $0.011501 | $161.366K |
2026-03-01 | $0.011485 | $0.011881 | $0.010920 | $0.011804 | $158.706K |
2026-02-28 | $0.012201 | $0.012421 | $0.011312 | $0.011495 | $93,676.16 |
2026-02-27 | $0.012368 | $0.012663 | $0.011929 | $0.012200 | $104.759K |
2026-02-26 | $0.011182 | $0.012751 | $0.011131 | $0.012356 | $115.350K |
2026-02-25 | $0.011190 | $0.011245 | $0.010849 | $0.011244 | $69,970.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solanium(SLIM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊