Soil(SOIL)今天
$0.097459
1年前
$0.218385
2年前
$0.708307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.097068 | $0.098636 | $0.097059 | $0.097511 | $12,792.33 |
2026-03-16 | $0.096842 | $0.098828 | $0.096467 | $0.097066 | $19,907.70 |
2026-03-15 | $0.097572 | $0.099014 | $0.096691 | $0.096964 | $18,380.98 |
2026-03-14 | $0.097821 | $0.099302 | $0.096727 | $0.097486 | $25,690.12 |
2026-03-13 | $0.097735 | $0.098037 | $0.097268 | $0.097761 | $10,285.33 |
2026-03-12 | $0.096762 | $0.099249 | $0.096516 | $0.097613 | $15,257.23 |
2026-03-11 | $0.097246 | $0.100063 | $0.096763 | $0.096839 | $19,897.15 |
2026-03-10 | $0.097296 | $0.097477 | $0.096391 | $0.097073 | $10,454.86 |
2026-03-09 | $0.097698 | $0.098447 | $0.096253 | $0.097475 | $12,259.74 |
2026-03-08 | $0.096989 | $0.098427 | $0.096834 | $0.097697 | $9,555.953 |
2026-03-07 | $0.097164 | $0.097496 | $0.096518 | $0.096990 | $9,813.233 |
2026-03-06 | $0.096986 | $0.097747 | $0.096559 | $0.097174 | $9,658.460 |
2026-03-05 | $0.096623 | $0.097817 | $0.096214 | $0.096701 | $13,493.77 |
2026-03-04 | $0.098118 | $0.098476 | $0.096557 | $0.096737 | $19,623.52 |
2026-03-03 | $0.096623 | $0.099583 | $0.096572 | $0.098133 | $22,817.43 |
2026-03-02 | $0.097472 | $0.097581 | $0.096284 | $0.096623 | $11,381.36 |
2026-03-01 | $0.10026 | $0.10047 | $0.096479 | $0.097475 | $12,563.54 |
2026-02-28 | $0.099854 | $0.100388 | $0.098887 | $0.100284 | $13,429.70 |
2026-02-27 | $0.100742 | $0.100916 | $0.099216 | $0.099719 | $7,861.396 |
2026-02-26 | $0.099653 | $0.102792 | $0.096534 | $0.100717 | $33,863.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊