Snek(SNEK)今天
$0.000529
1年前
$0.003256
2年前
$0.001801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000529 | $0.00053 | $0.00051 | $0.000522 | $1.527M |
2026-03-16 | $0.000498 | $0.00053 | $0.00049 | $0.000524 | $2.574M |
2026-03-15 | $0.000495 | $0.00049 | $0.00049 | $0.000497 | $1.314M |
2026-03-14 | $0.000523 | $0.00052 | $0.00048 | $0.000495 | $1.216M |
2026-03-13 | $0.000502 | $0.00053 | $0.0005 | $0.000523 | $2.162M |
2026-03-12 | $0.000540 | $0.00053 | $0.00049 | $0.000503 | $1.749M |
2026-03-11 | $0.000539 | $0.00055 | $0.00053 | $0.000539 | $1.794M |
2026-03-10 | $0.000532 | $0.00053 | $0.00052 | $0.000539 | $1.891M |
2026-03-09 | $0.000499 | $0.00054 | $0.00049 | $0.000530 | $2.441M |
2026-03-08 | $0.000505 | $0.00059 | $0.00049 | $0.000499 | $2.582M |
2026-03-07 | $0.000516 | $0.00051 | $0.00049 | $0.000505 | $1.201M |
2026-03-06 | $0.000548 | $0.00053 | $0.00051 | $0.000515 | $1.691M |
2026-03-05 | $0.000530 | $0.000576 | $0.000519 | $0.000561 | $2.444M |
2026-03-04 | $0.000553 | $0.000555 | $0.000527 | $0.000530 | $1.500M |
2026-03-03 | $0.000549 | $0.000573 | $0.000533 | $0.000554 | $2.040M |
2026-03-02 | $0.000570 | $0.000596 | $0.000546 | $0.000549 | $1.697M |
2026-03-01 | $0.000543 | $0.000570 | $0.000527 | $0.000570 | $1.757M |
2026-02-28 | $0.000571 | $0.000587 | $0.000540 | $0.000544 | $4.972M |
2026-02-27 | $0.000613 | $0.0006 | $0.00055 | $0.000556 | $3,755.838 |
2026-02-26 | $0.000595 | $0.00064 | $0.00059 | $0.000612 | $1.949M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snek(SNEK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊