Sky(SKY)今天
$0.078634
1年前
$0.049149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.072795 | $0.077569 | $0.07043 | $0.077250 | $22.668M |
2026-03-15 | $0.074107 | $0.07596 | $0.072142 | $0.072807 | $13.490M |
2026-03-14 | $0.081510 | $0.081271 | $0.073561 | $0.073956 | $12.655M |
2026-03-13 | $0.081863 | $0.084845 | $0.080109 | $0.081099 | $20.101M |
2026-03-12 | $0.076469 | $0.081864 | $0.076733 | $0.081811 | $19.436M |
2026-03-11 | $0.078802 | $0.080876 | $0.072808 | $0.076619 | $20.828M |
2026-03-10 | $0.075511 | $0.079402 | $0.074546 | $0.078991 | $20.784M |
2026-03-09 | $0.072818 | $0.075577 | $0.072077 | $0.075536 | $9.497M |
2026-03-08 | $0.072090 | $0.073804 | $0.071344 | $0.072931 | $11.379M |
2026-03-07 | $0.072529 | $0.072739 | $0.069371 | $0.072217 | $10.349M |
2026-03-06 | $0.077209 | $0.077322 | $0.072266 | $0.072593 | $12.219M |
2026-03-05 | $0.071242 | $0.07737 | $0.070351 | $0.076273 | $22.099M |
2026-03-04 | $0.070919 | $0.07143 | $0.068378 | $0.071237 | $17.562M |
2026-03-03 | $0.06685 | $0.071877 | $0.06685 | $0.070861 | $14.399M |
2026-03-02 | $0.068143 | $0.069714 | $0.066124 | $0.066848 | $12.331M |
2026-03-01 | $0.067194 | $0.068254 | $0.064149 | $0.068057 | $10.766M |
2026-02-28 | $0.069099 | $0.069122 | $0.06681 | $0.067159 | $9.389M |
2026-02-27 | $0.068807 | $0.070927 | $0.067744 | $0.069149 | $10.586M |
2026-02-26 | $0.065987 | $0.071241 | $0.065975 | $0.068744 | $18.742M |
2026-02-25 | $0.062902 | $0.066137 | $0.062121 | $0.065996 | $10.595M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sky(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊