SKALE(SKL)今天
$0.006207
1年前
$0.027628
2年前
$0.099036
3年前
$0.038263
4年前
$0.134867
5年前
$0.698716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.006420 | $0.006441 | $0.006195 | $0.006259 | $2.981M |
2026-03-21 | $0.006536 | $0.006542 | $0.006381 | $0.006437 | $2.043M |
2026-03-20 | $0.006448 | $0.006630 | $0.006433 | $0.006535 | $2.321M |
2026-03-19 | $0.006588 | $0.006684 | $0.006432 | $0.006467 | $2.812M |
2026-03-18 | $0.006965 | $0.007046 | $0.006566 | $0.006586 | $4.822M |
2026-03-17 | $0.006707 | $0.007126 | $0.006735 | $0.006967 | $7.024M |
2026-03-16 | $0.006539 | $0.006857 | $0.006539 | $0.006706 | $7.243M |
2026-03-15 | $0.006434 | $0.006609 | $0.006434 | $0.006542 | $3.587M |
2026-03-14 | $0.006778 | $0.006693 | $0.006383 | $0.006446 | $2.898M |
2026-03-13 | $0.006515 | $0.006809 | $0.006501 | $0.006734 | $4.312M |
2026-03-12 | $0.006644 | $0.006671 | $0.006465 | $0.006515 | $3.174M |
2026-03-11 | $0.006701 | $0.006751 | $0.006523 | $0.006646 | $3.431M |
2026-03-10 | $0.006697 | $0.006780 | $0.006574 | $0.006705 | $3.612M |
2026-03-09 | $0.006379 | $0.007209 | $0.006380 | $0.006736 | $22.113M |
2026-03-08 | $0.006295 | $0.006446 | $0.006209 | $0.006380 | $2.405M |
2026-03-07 | $0.006429 | $0.006470 | $0.006286 | $0.006300 | $1.653M |
2026-03-06 | $0.006636 | $0.006789 | $0.006422 | $0.006426 | $4.698M |
2026-03-05 | $0.006620 | $0.006997 | $0.006404 | $0.006791 | $6.587M |
2026-03-04 | $0.006509 | $0.006865 | $0.006482 | $0.006636 | $7.535M |
2026-03-03 | $0.006485 | $0.006700 | $0.006367 | $0.006504 | $4.137M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKALE(SKL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊