SEXY ANIMALCOIN(ANIMAL)今天
$0.000296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000281 | $0.000286 | $0.000263 | $0.000286 | $1,528.793 |
2026-03-25 | $0.000256 | $0.000294 | $0.000243 | $0.000281 | $7,307.741 |
2026-03-24 | $0.000294 | $0.000312 | $0.000253 | $0.000256 | $7,269.576 |
2026-03-23 | $0.000289 | $0.000319 | $0.000274 | $0.000294 | $5,826.660 |
2026-03-22 | $0.000296 | $0.000302 | $0.000280 | $0.000289 | $1,461.098 |
2026-03-21 | $0.000314 | $0.000314 | $0.000296 | $0.000296 | $1,443.904 |
2026-03-20 | $0.000297 | $0.000324 | $0.000249 | $0.000314 | $9,770.916 |
2026-03-19 | $0.000313 | $0.000318 | $0.000288 | $0.000297 | $2,105.394 |
2026-03-18 | $0.000312 | $0.000323 | $0.000289 | $0.000314 | $3,440.223 |
2026-03-17 | $0.000334 | $0.000347 | $0.000256 | $0.000312 | $9,731.671 |
2026-03-16 | $0.000329 | $0.000370 | $0.000299 | $0.000333 | $8,226.128 |
2026-03-15 | $0.000288 | $0.000334 | $0.000270 | $0.000329 | $6,842.298 |
2026-03-14 | $0.000293 | $0.000304 | $0.000286 | $0.000288 | $1,416.006 |
2026-03-13 | $0.000326 | $0.000332 | $0.000293 | $0.000293 | $3,164.302 |
2026-03-12 | $0.000353 | $0.000356 | $0.000299 | $0.000326 | $3,498.528 |
2026-03-11 | $0.000385 | $0.000418 | $0.000338 | $0.000353 | $69,255.64 |
2026-03-10 | $0.000335 | $0.000388 | $0.000318 | $0.000385 | $14,920.96 |
2026-03-09 | $0.000367 | $0.000400 | $0.000321 | $0.000335 | $11,926.49 |
2026-03-08 | $0.000357 | $0.000375 | $0.000330 | $0.000367 | $3,290.674 |
2026-03-07 | $0.000285 | $0.000369 | $0.000269 | $0.000357 | $21,080.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEXY ANIMALCOIN(ANIMAL)



