Semantic Layer(42)今天
$0.003752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.004086 | $0.004276 | $0.003609 | $0.003937 | $5,722.734 |
2026-03-16 | $0.004505 | $0.004919 | $0.003956 | $0.004086 | $37,775.18 |
2026-03-15 | $0.003618 | $0.005246 | $0.003414 | $0.004505 | $40,772.91 |
2026-03-14 | $0.004247 | $0.004331 | $0.003510 | $0.003618 | $10,933.09 |
2026-03-13 | $0.004229 | $0.004312 | $0.003819 | $0.004247 | $59,992.43 |
2026-03-12 | $0.004836 | $0.005520 | $0.004130 | $0.004229 | $104.674K |
2026-03-11 | $0.004672 | $0.004998 | $0.004489 | $0.004826 | $130.504K |
2026-03-10 | $0.005345 | $0.006079 | $0.004634 | $0.004639 | $131.860K |
2026-03-09 | $0.005350 | $0.005763 | $0.005144 | $0.005345 | $114.075K |
2026-03-08 | $0.005526 | $0.006928 | $0.005207 | $0.005410 | $146.757K |
2026-03-07 | $0.005435 | $0.006515 | $0.005392 | $0.005526 | $139.444K |
2026-03-06 | $0.005956 | $0.005968 | $0.005369 | $0.005435 | $111.370K |
2026-03-05 | $0.006369 | $0.006380 | $0.005805 | $0.005857 | $126.301K |
2026-03-04 | $0.006311 | $0.007995 | $0.006080 | $0.006369 | $174.957K |
2026-03-03 | $0.006613 | $0.007518 | $0.006034 | $0.006312 | $236.804K |
2026-03-02 | $0.007691 | $0.009657 | $0.005645 | $0.006705 | $410.130K |
2026-03-01 | $0.003980 | $0.009054 | $0.003925 | $0.008005 | $273.416K |
2026-02-28 | $0.004785 | $0.005552 | $0.003957 | $0.003963 | $413.585K |
2026-02-27 | $0.005224 | $0.005552 | $0.004077 | $0.004395 | $297.976K |
2026-02-26 | $0.006218 | $0.006552 | $0.005079 | $0.005217 | $292.283K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Semantic Layer(42)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊