Satfi($SATFI)今天
$0.001406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001379 | $0.001428 | $0.001352 | $0.001415 | $405.4415 |
2026-03-15 | $0.001333 | $0.001385 | $0.001327 | $0.001378 | $243.3726 |
2026-03-14 | $0.001390 | $0.001383 | $0.001332 | $0.001333 | $13.31388 |
2026-03-13 | $0.001326 | $0.001419 | $0.001309 | $0.001390 | $266.1814 |
2026-03-12 | $0.001363 | $0.001408 | $0.001304 | $0.001326 | $2,220.482 |
2026-03-11 | $0.001404 | $0.001408 | $0.001345 | $0.001363 | $33.89826 |
2026-03-10 | $0.001339 | $0.001406 | $0.001330 | $0.001404 | $41.56222 |
2026-03-09 | $0.001311 | $0.001350 | $0.001296 | $0.001342 | $212.0748 |
2026-03-08 | $0.001324 | $0.001337 | $0.001306 | $0.001309 | $58.89803 |
2026-03-07 | $0.001344 | $0.001350 | $0.001317 | $0.001324 | $741.3294 |
2026-03-06 | $0.001411 | $0.001408 | $0.001340 | $0.001344 | $189.5857 |
2026-03-05 | $0.001397 | $0.001483 | $0.001353 | $0.001431 | $955.2166 |
2026-03-04 | $0.001393 | $0.001402 | $0.001352 | $0.001397 | $927.5346 |
2026-03-03 | $0.001334 | $0.001415 | $0.001311 | $0.001395 | $406.8638 |
2026-03-02 | $0.001345 | $0.001372 | $0.001319 | $0.001334 | $477.5200 |
2026-03-01 | $0.001298 | $0.001355 | $0.001248 | $0.001344 | $79.46561 |
2026-02-28 | $0.001352 | $0.001375 | $0.001285 | $0.001298 | $315.1030 |
2026-02-27 | $0.001354 | $0.001375 | $0.001300 | $0.001304 | $23.44315 |
2026-02-26 | $0.001352 | $0.001392 | $0.001343 | $0.001354 | $303.4795 |
2026-02-25 | $0.001302 | $0.001321 | $0.001263 | $0.001282 | $1,721.716 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satfi($SATFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊