Router Protocol [OLD](ROUTE)今天
$0.053883
1年前
$0.405593
2年前
$4.1
3年前
$2.48
4年前
$2.41
5年前
$3.39
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $0.053027 | $0.049440 | -- | -- |
2026-03-15 | $0.049362 | $0.049827 | $0.049309 | -- | -- |
2026-03-14 | -- | $0.050161 | $0.049110 | -- | -- |
2026-03-13 | $0.049048 | $0.050958 | $0.048853 | -- | -- |
2026-03-12 | $0.049071 | $0.049404 | $0.048331 | $0.049048 | $128.2830 |
2026-03-11 | $0.049250 | $0.049490 | $0.048347 | $0.049071 | $112.2094 |
2026-03-10 | $0.048681 | $0.049420 | $0.048261 | $0.049250 | $119.0016 |
2026-03-09 | $0.047375 | $0.048681 | $0.046821 | $0.048681 | $176.1914 |
2026-03-08 | -- | $0.048023 | $0.046727 | -- | -- |
2026-03-07 | $0.048615 | $0.048684 | $0.046848 | $0.046854 | $213.5067 |
2026-03-06 | -- | $0.050908 | $0.048615 | -- | -- |
2026-03-05 | $0.049993 | $0.053013 | $0.049581 | $0.052204 | $311.1218 |
2026-03-04 | $0.050702 | $0.050894 | $0.049349 | $0.050138 | $288.0423 |
2026-03-03 | $0.049407 | $0.051577 | $0.049377 | $0.050757 | $147.0682 |
2026-03-02 | $0.050081 | $0.051184 | $0.049106 | $0.049418 | $256.6073 |
2026-03-01 | $0.049472 | $0.050098 | $0.048219 | $0.050081 | $202.9510 |
2026-02-28 | $0.051229 | $0.051562 | $0.049341 | $0.049434 | $158.2890 |
2026-02-27 | $0.05163 | $0.05191 | $0.050453 | $0.05123 | $145.9465 |
2026-02-26 | $0.048502 | $0.052411 | $0.048315 | $0.051643 | $370.6056 |
2026-02-25 | $0.048598 | $0.048616 | $0.047789 | $0.048502 | $106.4626 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol [OLD](ROUTE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊