REVOX(REX)今天
$0.000214
1年前
$0.011038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000105 | $0.000118 | $0.000100 | $0.000108 | $112.286K |
2026-03-15 | $0.000121 | $0.000122 | $0.000104 | $0.000117 | $47,430.71 |
2026-03-14 | $0.000103 | $0.000129 | $0.000100 | $0.000120 | $61,322.67 |
2026-03-13 | $0.000098 | $0.000109 | $0.000098 | $0.000103 | $113.495K |
2026-03-12 | $0.000102 | $0.000108 | $0.000098 | $0.000098 | $116.726K |
2026-03-11 | $0.000103 | $0.000109 | $0.000099 | $0.000102 | $117.396K |
2026-03-10 | $0.000097 | $0.000106 | $0.000096 | $0.000103 | $112.310K |
2026-03-09 | $0.000104 | $0.000102 | $0.000093 | $0.000097 | $121.976K |
2026-03-08 | $0.000096 | $0.000111 | $0.000092 | $0.000101 | $130.833K |
2026-03-07 | $0.000101 | $0.000102 | $0.000094 | $0.000096 | $118.697K |
2026-03-06 | $0.000098 | $0.000110 | $0.000095 | $0.000101 | $140.211K |
2026-03-05 | $0.000137 | $0.000147 | $0.000129 | $0.000129 | $133.187K |
2026-03-04 | $0.000138 | $0.000141 | $0.000124 | $0.000136 | $121.488K |
2026-03-03 | $0.000134 | $0.000140 | $0.000132 | $0.000137 | $219.234K |
2026-03-02 | $0.000131 | $0.000136 | $0.000130 | $0.000134 | $223.310K |
2026-03-01 | $0.000144 | $0.000144 | $0.000126 | $0.000131 | $243.474K |
2026-02-28 | $0.000153 | $0.000153 | $0.000142 | $0.000144 | $244.005K |
2026-02-27 | $0.000155 | $0.000157 | $0.000148 | $0.000153 | $233.493K |
2026-02-26 | $0.000153 | $0.000158 | $0.000150 | $0.000152 | $235.215K |
2026-02-25 | $0.000158 | $0.000167 | $0.000155 | $0.000166 | $93,533.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVOX(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊