Revomon(REVO)今天
$0.012820
1年前
$0.022547
2年前
$0.158427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.012797 | $0.012821 | $0.012778 | $0.012804 | $16,011.51 |
2026-03-15 | $0.012821 | $0.012822 | $0.012786 | $0.012797 | $15,329.79 |
2026-03-14 | $0.012806 | $0.012822 | $0.012793 | $0.012821 | $15,160.32 |
2026-03-13 | $0.012014 | $0.013310 | $0.012000 | $0.012806 | $15,718.55 |
2026-03-12 | $0.012038 | $0.013361 | $0.012001 | $0.012083 | $15,501.94 |
2026-03-11 | $0.012212 | $0.013195 | $0.012005 | $0.012038 | $15,851.97 |
2026-03-10 | $0.012461 | $0.013368 | $0.012000 | $0.012212 | $15,560.78 |
2026-03-09 | $0.012479 | $0.012501 | $0.012456 | $0.012490 | $15,292.09 |
2026-03-08 | $0.012479 | $0.012500 | $0.012458 | $0.012479 | $14,895.55 |
2026-03-07 | $0.012481 | $0.012501 | $0.012458 | $0.012479 | $14,950.95 |
2026-03-06 | $0.012486 | $0.012500 | $0.012454 | $0.012491 | $15,234.59 |
2026-03-05 | $0.012469 | $0.012506 | $0.012458 | $0.012470 | $15,333.03 |
2026-03-04 | $0.012462 | $0.012500 | $0.012449 | $0.012469 | $15,337.72 |
2026-03-03 | $0.012469 | $0.012500 | $0.012433 | $0.012463 | $15,619.46 |
2026-03-02 | $0.012430 | $0.012500 | $0.012404 | $0.012469 | $15,314.40 |
2026-03-01 | $0.012489 | $0.012499 | $0.012377 | $0.012431 | $17,313.79 |
2026-02-28 | $0.012482 | $0.012500 | $0.012453 | $0.012469 | $14,822.72 |
2026-02-27 | $0.011306 | $0.012491 | $0.011030 | $0.012482 | $14,570.46 |
2026-02-26 | $0.011052 | $0.011387 | $0.011029 | $0.011252 | $17,473.01 |
2026-02-25 | $0.012577 | $0.012695 | $0.009655 | $0.011216 | $14,748.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revomon(REVO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊