Resupply(RSUP)今天
$0.148021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-18 | $0.161664 | $0.164625 | $0.146621 | $0.147600 | $40,483.02 |
2026-03-17 | $0.162765 | $0.166567 | $0.160808 | $0.161419 | $6,234.155 |
2026-03-16 | $0.152277 | $0.167568 | $0.150925 | $0.162379 | $4,998.272 |
2026-03-15 | $0.126439 | $0.155605 | $0.126319 | $0.152192 | $64,624.70 |
2026-03-14 | $0.131223 | $0.130165 | $0.125748 | $0.126417 | $748.7706 |
2026-03-13 | $0.129581 | $0.135894 | $0.128083 | $0.130795 | $5,174.522 |
2026-03-12 | $0.130496 | $0.134512 | $0.127917 | $0.129515 | $6,586.952 |
2026-03-11 | $0.133941 | $0.134857 | $0.129222 | $0.130583 | $3,477.624 |
2026-03-10 | $0.133785 | $0.136185 | $0.131756 | $0.134498 | $3,883.565 |
2026-03-09 | $0.133949 | $0.137999 | $0.131447 | $0.133920 | $7,236.920 |
2026-03-08 | $0.136400 | $0.136674 | $0.132918 | $0.134244 | $1,534.052 |
2026-03-07 | $0.140799 | $0.141229 | $0.135818 | $0.136464 | $5,166.781 |
2026-03-06 | $0.153309 | $0.155472 | $0.140788 | $0.141219 | $10,036.69 |
2026-03-05 | $0.147926 | $0.16125 | $0.143091 | $0.156822 | $14,193.70 |
2026-03-04 | $0.15911 | $0.160053 | $0.145949 | $0.147973 | $10,775.82 |
2026-03-03 | $0.155376 | $0.164673 | $0.152913 | $0.159317 | $4,097.603 |
2026-03-02 | $0.157593 | $0.164303 | $0.154614 | $0.155349 | $1,903.433 |
2026-03-01 | $0.156568 | $0.158603 | $0.149 | $0.157623 | $3,736.483 |
2026-02-28 | $0.17058 | $0.17058 | $0.154457 | $0.156667 | $7,369.891 |
2026-02-27 | $0.184006 | $0.185356 | $0.164667 | $0.17058 | $15,547.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resupply(RSUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊