Reserve Rights(RSR)今天
$0.00161
1年前
$0.005705
2年前
$0.005931
3年前
$0.003924
4年前
$0.013134
5年前
$0.088292
6年前
$0.002344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.001595 | $0.00165 | $0.00159 | $0.001612 | $5.780M |
2026-03-19 | $0.001634 | $0.00168 | $0.00156 | $0.001599 | $7.351M |
2026-03-18 | $0.001774 | $0.00179 | $0.00161 | $0.001633 | $7.950M |
2026-03-17 | $0.001816 | $0.00185 | $0.00175 | $0.001775 | $8.965M |
2026-03-16 | $0.001785 | $0.00184 | $0.00175 | $0.001816 | $9.828M |
2026-03-15 | $0.001828 | $0.00189 | $0.00175 | $0.001784 | $16.219M |
2026-03-14 | $0.001696 | $0.00187 | $0.00167 | $0.001837 | $18.742M |
2026-03-13 | $0.001649 | $0.00174 | $0.00166 | $0.001691 | $11.047M |
2026-03-12 | $0.001619 | $0.00173 | $0.00159 | $0.001654 | $9.614M |
2026-03-11 | $0.001649 | $0.0017 | $0.00158 | $0.001624 | $8.773M |
2026-03-10 | $0.001617 | $0.00169 | $0.00159 | $0.001654 | $7.409M |
2026-03-09 | $0.001620 | $0.00174 | $0.00158 | $0.001618 | $16.794M |
2026-03-08 | $0.001622 | $0.00167 | $0.00154 | $0.001624 | $13.583M |
2026-03-07 | $0.001509 | $0.00167 | $0.0015 | $0.001623 | $16.311M |
2026-03-06 | $0.001581 | $0.00159 | $0.0015 | $0.001510 | $8.072M |
2026-03-05 | $0.001516 | $0.001680 | $0.001514 | $0.001612 | $13.568M |
2026-03-04 | $0.001491 | $0.001539 | $0.001462 | $0.001522 | $7.984M |
2026-03-03 | $0.001457 | $0.001568 | $0.001427 | $0.001491 | $10.605M |
2026-03-02 | $0.001478 | $0.001543 | $0.001423 | $0.001457 | $8.613M |
2026-03-01 | $0.001476 | $0.001491 | $0.001365 | $0.001479 | $8.303M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reserve Rights(RSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊