Regen(REGEN)今天
$0.002780
1年前
$0.023580
2年前
$0.051519
3年前
$0.161868
4年前
$0.848754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002710 | $0.002836 | $0.002751 | $0.002792 | $369.1394 |
2026-03-16 | $0.002568 | $0.002753 | $0.002546 | $0.002680 | $393.1309 |
2026-03-15 | $0.002591 | $0.002606 | $0.002546 | $0.002568 | $69.84086 |
2026-03-14 | -- | $0.002649 | $0.002574 | $0.002591 | $107.0436 |
2026-03-13 | -- | $0.002685 | $0.002556 | -- | -- |
2026-03-12 | $0.002603 | $0.002647 | $0.002545 | $0.002570 | $186.6699 |
2026-03-11 | $0.002620 | $0.002645 | $0.002509 | $0.002603 | $411.0341 |
2026-03-10 | $0.002561 | $0.002633 | $0.002556 | $0.002621 | $312.2047 |
2026-03-09 | $0.002488 | $0.002563 | $0.002425 | $0.002560 | $168.5538 |
2026-03-08 | $0.002564 | $0.002578 | $0.002444 | $0.002488 | $692.5235 |
2026-03-07 | $0.002544 | $0.002578 | $0.002523 | $0.002564 | $130.4536 |
2026-03-06 | $0.002674 | $0.002667 | $0.002533 | $0.002544 | $318.1637 |
2026-03-05 | $0.002706 | $0.002849 | $0.002666 | $0.002797 | $704.0985 |
2026-03-04 | $0.002805 | $0.002805 | $0.002668 | $0.002706 | $786.0513 |
2026-03-03 | $0.002775 | $0.002845 | $0.002666 | $0.002802 | $540.8572 |
2026-03-02 | $0.002697 | $0.002794 | $0.002679 | $0.002773 | $819.5066 |
2026-03-01 | $0.002648 | $0.002707 | $0.002534 | $0.002707 | $433.0108 |
2026-02-28 | $0.002706 | $0.002753 | $0.002585 | $0.002650 | $623.2704 |
2026-02-27 | $0.002772 | $0.002880 | $0.002694 | $0.002706 | $1,403.066 |
2026-02-26 | $0.002579 | $0.002868 | $0.002572 | $0.002774 | $668.7064 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regen(REGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊