RaveDAO(RAVE)今天
$0.25151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.272810 | $0.27854 | $0.25252 | $0.261744 | $13.177M |
2026-03-16 | $0.274512 | $0.28076 | $0.26015 | $0.272835 | $18.213M |
2026-03-15 | $0.266499 | $0.2973 | $0.26389 | $0.275219 | $24.751M |
2026-03-14 | $0.261574 | $0.27654 | $0.23176 | $0.263514 | $42.962M |
2026-03-13 | $0.220003 | $0.26385 | $0.22347 | $0.260579 | $70.517M |
2026-03-12 | $0.229264 | $0.23129 | $0.20573 | $0.220347 | $49.653M |
2026-03-11 | $0.243940 | $0.25039 | $0.21219 | $0.223241 | $37.342M |
2026-03-10 | $0.261705 | $0.25892 | $0.24218 | $0.244106 | $37.230M |
2026-03-09 | $0.265013 | $0.2736 | $0.25369 | $0.261749 | $38.550M |
2026-03-08 | $0.277796 | $0.29498 | $0.26455 | $0.265750 | $49.101M |
2026-03-07 | $0.303447 | $0.30847 | $0.27733 | $0.278296 | $22.460M |
2026-03-06 | $0.355314 | $0.3622 | $0.29304 | $0.303405 | $37.711M |
2026-03-05 | $0.325292 | $0.371069 | $0.325279 | $0.362914 | $21.943M |
2026-03-04 | $0.367265 | $0.367902 | $0.322942 | $0.325328 | $23.417M |
2026-03-03 | $0.36257 | $0.388347 | $0.338084 | $0.367488 | $27.709M |
2026-03-02 | $0.352796 | $0.38396 | $0.3406 | $0.362238 | $31.801M |
2026-03-01 | $0.336146 | $0.358064 | $0.315596 | $0.351074 | $21.846M |
2026-02-28 | $0.371186 | $0.39809 | $0.324404 | $0.338863 | $35.261M |
2026-02-27 | $0.368049 | $0.4031 | $0.3274 | $0.3331 | $62.543M |
2026-02-26 | $0.268865 | $0.51 | $0.2704 | $0.37896 | $85.846M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RaveDAO(RAVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊