Pwease(PWEASE)今天
$0.000875
1年前
$0.021675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001129 | $0.00087 | $0.00087 | $0.001125 | $234.659K |
2026-03-16 | $0.001095 | $0.00087 | $0.00087 | $0.001129 | $233.668K |
2026-03-15 | $0.001125 | $0.00087 | $0.00087 | $0.001095 | $233.703K |
2026-03-14 | $0.001124 | $0.00087 | $0.00087 | $0.001125 | $237.448K |
2026-03-13 | $0.001065 | $0.00087 | $0.00087 | $0.001124 | $241.364K |
2026-03-12 | $0.001174 | $0.00087 | $0.00087 | $0.001061 | $60,702.86 |
2026-03-11 | $0.0008 | $0.00087 | $0.0008 | $0.001175 | $225.942K |
2026-03-10 | $0.001303 | $0.0008 | $0.0008 | $0.001223 | $256.639K |
2026-03-09 | $0.001195 | $0.0008 | $0.0008 | $0.001305 | $287.757K |
2026-03-08 | $0.0008 | $0.0008 | $0.0008 | $0.001184 | $254.720K |
2026-03-07 | $0.001027 | $0.00102 | $0.0008 | $0.001115 | $230.753K |
2026-03-06 | $0.001247 | $0.00102 | $0.001 | $0.001094 | $240.936K |
2026-03-05 | $0.001324 | $0.001334 | $0.001197 | $0.001197 | $243.824K |
2026-03-04 | $0.001431 | $0.001446 | $0.001279 | $0.001326 | $236.298K |
2026-03-03 | $0.001346 | $0.001459 | $0.001292 | $0.001431 | $254.653K |
2026-03-02 | $0.001438 | $0.001490 | $0.001297 | $0.001347 | $270.189K |
2026-03-01 | $0.001163 | $0.001441 | $0.001144 | $0.001437 | $270.819K |
2026-02-28 | $0.001216 | $0.001377 | $0.001140 | $0.001163 | $268.021K |
2026-02-27 | $0.001145 | $0.00114 | $0.00114 | $0.001167 | $259.636K |
2026-02-26 | $0.001141 | $0.00122 | $0.00113 | $0.001189 | $239.135K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pwease(PWEASE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊