Primecoin(XPM)今天
$0.035550
1年前
$0.024189
2年前
$0.032958
3年前
$0.048043
4年前
$0.251697
5年前
$0.020648
6年前
$0.156457
7年前
$0.74357
8年前
$0.067113
9年前
$0.084557
10年前
$0.033189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.034319 | $0.035617 | $0.034259 | $0.035074 | $755.5406 |
2026-03-15 | $0.033891 | $0.034504 | $0.033885 | $0.034319 | $898.2795 |
2026-03-14 | $0.033803 | $0.034040 | $0.033127 | $0.033891 | $268.2460 |
2026-03-13 | -- | $0.034693 | $0.032838 | -- | -- |
2026-03-12 | $0.033004 | $0.033438 | $0.032549 | $0.033081 | $348.6605 |
2026-03-11 | $0.033546 | $0.033614 | $0.032446 | $0.033004 | $492.4357 |
2026-03-10 | -- | $0.033577 | $0.032131 | -- | -- |
2026-03-09 | $0.031537 | $0.032596 | $0.030895 | $0.032358 | $307.5922 |
2026-03-08 | $0.031915 | $0.031972 | $0.031309 | $0.031537 | $720.0984 |
2026-03-07 | $0.032228 | $0.032248 | $0.031755 | $0.031915 | $170.5980 |
2026-03-06 | $0.033373 | $0.033519 | $0.032139 | $0.032228 | $234.7983 |
2026-03-05 | $0.032191 | $0.034664 | $0.031747 | $0.034117 | $276.6443 |
2026-03-04 | $0.032337 | $0.032527 | $0.031249 | $0.032229 | $824.6417 |
2026-03-03 | $0.030900 | $0.032836 | $0.030746 | $0.032382 | $379.0707 |
2026-03-02 | $0.031509 | $0.032290 | $0.030648 | $0.030915 | $176.5888 |
2026-03-01 | $0.030956 | $0.031673 | $0.029767 | $0.031494 | $481.4838 |
2026-02-28 | $0.031706 | $0.032015 | $0.030650 | $0.030964 | $445.2521 |
2026-02-27 | $0.031954 | $0.032263 | $0.031324 | $0.031724 | $245.1410 |
2026-02-26 | $0.031171 | $0.032669 | $0.030678 | $0.031954 | $74.90479 |
2026-02-25 | $0.030393 | $0.031302 | $0.029470 | $0.031178 | $581.7463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Primecoin(XPM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊