Polytrade(TRADE)今天
$0.044907
1年前
$0.204024
2年前
$1.42
3年前
$0.082679
4年前
$0.197699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.041189 | $0.046453 | $0.040336 | $0.044656 | $187.042K |
2026-03-16 | $0.041396 | $0.041484 | $0.040279 | $0.041054 | $97,554.10 |
2026-03-15 | $0.041859 | $0.042161 | $0.041139 | $0.041378 | $151.034K |
2026-03-14 | $0.042260 | $0.042594 | $0.041774 | $0.041851 | $156.582K |
2026-03-13 | $0.040943 | $0.042537 | $0.040137 | $0.042219 | $157.117K |
2026-03-12 | $0.039614 | $0.040966 | $0.038609 | $0.040952 | $124.592K |
2026-03-11 | $0.039326 | $0.040261 | $0.039493 | $0.039631 | $142.890K |
2026-03-10 | $0.036721 | $0.040032 | $0.036508 | $0.039633 | $154.373K |
2026-03-09 | $0.035093 | $0.036803 | $0.035013 | $0.036706 | $152.542K |
2026-03-08 | $0.035420 | $0.035467 | $0.034680 | $0.035054 | $146.427K |
2026-03-07 | $0.035545 | $0.035495 | $0.034903 | $0.035425 | $147.008K |
2026-03-06 | $0.035892 | $0.037136 | $0.035428 | $0.035593 | $152.976K |
2026-03-05 | $0.034145 | $0.036322 | $0.033750 | $0.035833 | $152.278K |
2026-03-04 | $0.032594 | $0.034276 | $0.032527 | $0.034177 | $151.458K |
2026-03-03 | $0.0332 | $0.033418 | $0.032515 | $0.032613 | $142.996K |
2026-03-02 | $0.032793 | $0.034500 | $0.032715 | $0.033161 | $149.003K |
2026-03-01 | $0.033467 | $0.033704 | $0.032127 | $0.032831 | $146.401K |
2026-02-28 | $0.034388 | $0.035367 | $0.033441 | $0.033469 | $148.493K |
2026-02-27 | $0.034766 | $0.034837 | $0.034231 | $0.034405 | $151.428K |
2026-02-26 | $0.033341 | $0.034822 | $0.033283 | $0.034790 | $154.046K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polytrade(TRADE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊