Polkadex(PDEX)今天
$0.042919
1年前
$0.11307
2年前
$1.008
3年前
$1.8
4年前
$4.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.041255 | $0.042906 | $0.039659 | $0.039680 | $8,831.208 |
2026-03-15 | $0.039663 | $0.046406 | $0.038141 | $0.041256 | $9,816.706 |
2026-03-14 | $0.041919 | $0.050004 | $0.038880 | $0.039663 | $10,221.29 |
2026-03-13 | $0.040422 | $0.056752 | $0.040439 | $0.043728 | $12,406.81 |
2026-03-12 | $0.039114 | $0.042337 | $0.038083 | $0.040422 | $9,178.151 |
2026-03-11 | $0.038170 | $0.048062 | $0.036146 | $0.039114 | $9,999.879 |
2026-03-10 | $0.037602 | $0.038622 | $0.030451 | $0.036158 | $9,879.106 |
2026-03-09 | $0.036997 | $0.037760 | $0.034749 | $0.037602 | $9,280.492 |
2026-03-08 | $0.035469 | $0.040047 | $0.031998 | $0.036997 | $9,214.906 |
2026-03-07 | $0.039456 | $0.040045 | $0.031999 | $0.035469 | $7,739.900 |
2026-03-06 | $0.039313 | $0.041495 | $0.035459 | $0.039456 | $9,018.773 |
2026-03-05 | $0.033010 | $0.038978 | $0.033005 | $0.038973 | $9,524.596 |
2026-03-04 | $0.032758 | $0.033691 | $0.031003 | $0.033680 | $9,229.360 |
2026-03-03 | $0.029319 | $0.039127 | $0.028908 | $0.032758 | $9,411.870 |
2026-03-02 | $0.031422 | $0.031441 | $0.028510 | $0.029319 | $9,654.890 |
2026-03-01 | $0.031427 | $0.031441 | $0.030066 | $0.030701 | $8,604.032 |
2026-02-28 | $0.037759 | $0.039620 | $0.029109 | $0.031428 | $11,289.00 |
2026-02-27 | $0.037693 | $0.043603 | $0.037678 | $0.037760 | $8,833.368 |
2026-02-26 | $0.040392 | $0.043603 | $0.037678 | $0.038990 | $8,950.712 |
2026-02-25 | $0.035236 | $0.038996 | $0.035156 | $0.038029 | $8,696.948 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkadex(PDEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊