Pixie Dust(DUST)今天
$0.51021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.513595 | $0.517824 | $0.509728 | $0.513603 | $7,274.960 |
2026-03-16 | $0.515211 | $0.525442 | $0.51031 | $0.513643 | $9,753.661 |
2026-03-15 | $0.532341 | $0.555483 | $0.500929 | $0.515211 | $29,075.12 |
2026-03-14 | $0.553708 | $0.556246 | $0.504254 | $0.532341 | $36,555.77 |
2026-03-13 | $0.548315 | $0.570846 | $0.549055 | $0.553708 | $17,317.99 |
2026-03-12 | $0.570419 | $0.57462 | $0.508435 | $0.549142 | $64,395.13 |
2026-03-11 | $0.586232 | $0.58733 | $0.569054 | $0.570419 | $16,320.84 |
2026-03-10 | $0.590627 | $0.597604 | $0.579217 | $0.586232 | $13,692.91 |
2026-03-09 | $0.592914 | $0.595791 | $0.581843 | $0.590629 | $10,113.73 |
2026-03-08 | $0.596632 | $0.604077 | $0.587525 | $0.592790 | $8,492.896 |
2026-03-07 | $0.595246 | $0.614532 | $0.591573 | $0.596568 | $9,614.896 |
2026-03-06 | $0.599178 | $0.606571 | $0.592567 | $0.595218 | $7,760.088 |
2026-03-05 | $0.621722 | $0.623748 | $0.604816 | $0.614195 | $19,140.55 |
2026-03-04 | $0.609865 | $0.625109 | $0.598672 | $0.621716 | $15,351.80 |
2026-03-03 | $0.629406 | $0.634281 | $0.609809 | $0.609809 | $9,253.903 |
2026-03-02 | $0.646727 | $0.650016 | $0.629404 | $0.62945 | $12,108.08 |
2026-03-01 | $0.605831 | $0.658025 | $0.605244 | $0.646452 | $28,867.09 |
2026-02-28 | $0.570148 | $0.609782 | $0.567958 | $0.607227 | $17,963.79 |
2026-02-27 | $0.564597 | $0.605852 | $0.556093 | $0.605852 | $19,344.16 |
2026-02-26 | $0.556719 | $0.624873 | $0.536914 | $0.564578 | $70,707.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pixie Dust(DUST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊