PINO(PINO)今天
$0.0041
1年前
$0.002721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000556 | $0.000741 | $0.000560 | $0.000602 | $32,982.81 |
2026-03-15 | $0.000531 | $0.000564 | $0.000530 | $0.000556 | $1,395.374 |
2026-03-14 | $0.000553 | $0.000558 | $0.000531 | $0.000531 | $1,748.447 |
2026-03-13 | $0.000523 | $0.000572 | $0.000517 | $0.000553 | $1,545.415 |
2026-03-12 | $0.000518 | $0.000541 | $0.000510 | $0.000523 | $1,328.101 |
2026-03-11 | $0.000540 | $0.000541 | $0.000513 | $0.000517 | $1,057.176 |
2026-03-10 | $0.000520 | $0.000540 | $0.000514 | $0.000537 | $1,357.132 |
2026-03-09 | $0.000477 | $0.000524 | $0.000480 | $0.000524 | $3,644.100 |
2026-03-08 | $0.000493 | $0.000494 | $0.000476 | $0.000477 | $277.9703 |
2026-03-07 | $0.000480 | $0.000500 | $0.000479 | $0.000493 | $1,266.358 |
2026-03-06 | $0.000499 | $0.000508 | $0.000478 | $0.000480 | $598.6804 |
2026-03-05 | $0.000500 | $0.000534 | $0.000486 | $0.000511 | $3,190.517 |
2026-03-04 | $0.000504 | $0.000515 | $0.000473 | $0.000498 | $8,586.407 |
2026-03-03 | $0.000414 | $0.000520 | $0.000396 | $0.000501 | $7,326.037 |
2026-03-02 | $0.000393 | $0.000433 | $0.000392 | $0.000414 | $3,717.452 |
2026-03-01 | $0.000392 | $0.000396 | $0.000359 | $0.000393 | $2,875.325 |
2026-02-28 | $0.000383 | $0.000418 | $0.000380 | $0.000392 | $1,741.541 |
2026-02-27 | $0.000398 | $0.000403 | $0.000373 | $0.000384 | $1,206.721 |
2026-02-26 | $0.000396 | $0.000420 | $0.000384 | $0.000388 | $901.0202 |
2026-02-25 | $0.000338 | $0.000368 | $0.000325 | $0.000365 | $6,052.967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINO(PINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊