Phicoin(PHI)今天
$0.000265
1年前
$0.003127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | -- |
2026-03-16 | $0.000265 | $0.00026 | $0.00026 | $0.000264 | $2,045.463 |
2026-03-15 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $8.458089 |
2026-03-14 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $3,198.166 |
2026-03-13 | $0.000265 | $0.00026 | $0.00026 | $0.000266 | $108.2432 |
2026-03-12 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | -- |
2026-03-11 | $0.000266 | $0.00026 | $0.00026 | $0.000265 | -- |
2026-03-10 | $0.000266 | $0.00026 | $0.00026 | $0.000266 | $160.3197 |
2026-03-09 | $0.000264 | $0.00026 | $0.00026 | $0.000264 | $161.6474 |
2026-03-08 | $0.000275 | $0.00027 | $0.00026 | $0.000265 | $159.9563 |
2026-03-07 | $0.000274 | $0.00027 | $0.00027 | $0.000275 | $168.3945 |
2026-03-06 | $0.000273 | $0.00027 | $0.00027 | $0.000274 | $170.9326 |
2026-03-05 | $0.000274 | $0.000275 | $0.000272 | $0.000274 | $2,838.741 |
2026-03-04 | $0.000273 | $0.000274 | $0.000272 | $0.000274 | $434.1929 |
2026-03-03 | $0.000273 | $0.000275 | $0.000272 | $0.000274 | $1,775.541 |
2026-03-02 | $0.000273 | $0.000275 | $0.000272 | $0.000274 | $4,040.121 |
2026-03-01 | $0.000273 | $0.000275 | $0.000272 | $0.000273 | $3,825.771 |
2026-02-28 | $0.000274 | $0.000275 | $0.000272 | $0.000274 | $1,987.419 |
2026-02-27 | $0.000274 | $0.00027 | $0.00026 | $0.000275 | $161.4515 |
2026-02-26 | $0.000273 | $0.00027 | $0.00024 | $0.000273 | $161.2408 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phicoin(PHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊