Penpie(PNP)今天
$0.369952
1年前
$1.74
2年前
$2.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.384622 | $0.401883 | $0.385371 | $0.391243 | $135.5128 |
2026-03-16 | $0.361064 | $0.388992 | $0.359665 | $0.383715 | $214.2155 |
2026-03-15 | $0.350644 | $0.361689 | $0.350383 | $0.360974 | $47.44750 |
2026-03-14 | $0.364208 | $0.361101 | $0.348659 | $0.350657 | $786.7345 |
2026-03-13 | $0.349924 | $0.37313 | $0.346043 | $0.364045 | $1,399.935 |
2026-03-12 | $0.345918 | $0.353095 | $0.344574 | $0.349756 | $376.8523 |
2026-03-11 | $0.330099 | $0.349931 | $0.31724 | $0.346148 | $423.2812 |
2026-03-10 | $0.342510 | $0.363346 | $0.320047 | $0.330534 | $164.9955 |
2026-03-09 | $0.346132 | $0.352051 | $0.324578 | $0.343017 | $122.2951 |
2026-03-08 | $0.340028 | $0.347072 | $0.305885 | $0.346424 | $130.9583 |
2026-03-07 | $0.337236 | $0.34203 | $0.333609 | $0.340163 | $12.21787 |
2026-03-06 | $0.349840 | $0.349214 | $0.320572 | $0.336953 | $61.02492 |
2026-03-05 | $0.320172 | $0.359529 | $0.310228 | $0.348109 | $111.5808 |
2026-03-04 | $0.342418 | $0.344449 | $0.31709 | $0.320263 | $13.05729 |
2026-03-03 | $0.327435 | $0.350471 | $0.32343 | $0.342863 | $58.28830 |
2026-03-02 | $0.338581 | $0.347399 | $0.322665 | $0.327387 | $374.5639 |
2026-03-01 | $0.333506 | $0.339441 | $0.317391 | $0.338646 | $7,634.669 |
2026-02-28 | $0.348223 | $0.354168 | $0.325822 | $0.333676 | $325.9413 |
2026-02-27 | $0.353294 | $0.357221 | $0.33346 | $0.348272 | $1,731.819 |
2026-02-26 | $0.318134 | $0.363165 | $0.31728 | $0.352862 | $7,603.023 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Penpie(PNP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊