PELFORT(PELF)今天
$0.000022
1年前
$0.000041
2年前
$0.000424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-19 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $123.3308 |
2026-03-18 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $117.6752 |
2026-03-17 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $73.28031 |
2026-03-16 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $1,293.656 |
2026-03-15 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $190.5241 |
2026-03-14 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1,872.802 |
2026-03-13 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $7.058063 |
2026-03-12 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $3,410.447 |
2026-03-11 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $1,082.969 |
2026-03-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $3,896.924 |
2026-03-09 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $174.5713 |
2026-03-08 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $142.6961 |
2026-03-07 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,288.588 |
2026-03-06 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $765.4641 |
2026-03-05 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $701.2753 |
2026-03-04 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $353.0564 |
2026-03-03 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $540.6856 |
2026-03-02 | $0.000018 | $0.000021 | $0.000017 | $0.000021 | $4,544.050 |
2026-03-01 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $145.0755 |
2026-02-28 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $41.77000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PELFORT(PELF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊