PATIC(PTC)今天
$0.000522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000516 | $0.00052 | $0.00052 | $0.000515 | $327.282K |
2026-03-16 | $0.000517 | $0.00052 | $0.00052 | $0.000522 | $5,910.098 |
2026-03-15 | $0.000517 | $0.00052 | $0.00052 | $0.000516 | $338.275K |
2026-03-14 | $0.000523 | $0.00052 | $0.00052 | $0.000517 | $345.029K |
2026-03-13 | $0.000517 | $0.00052 | $0.00052 | $0.000523 | $4,774.013 |
2026-03-12 | $0.000517 | $0.00052 | $0.00052 | $0.000523 | $2,016.999 |
2026-03-11 | $0.000524 | $0.00052 | $0.00052 | $0.000523 | $200.159K |
2026-03-10 | $0.000523 | $0.00052 | $0.00052 | $0.000522 | $220.341K |
2026-03-09 | $0.000502 | $0.00052 | $0.0005 | $0.000522 | $195.263K |
2026-03-08 | $0.000478 | $0.0005 | $0.00047 | $0.000502 | $232.604K |
2026-03-07 | $0.000430 | $0.00048 | $0.00043 | $0.000479 | $297.929K |
2026-03-06 | $0.000398 | $0.00044 | $0.00039 | $0.000430 | $420.341K |
2026-03-05 | $0.000393 | $0.000405 | $0.000393 | $0.000394 | $189.875K |
2026-03-04 | $0.000395 | $0.000404 | $0.000393 | $0.000395 | $185.585K |
2026-03-03 | $0.000396 | $0.000401 | $0.000393 | $0.000395 | $185.266K |
2026-03-02 | $0.000397 | $0.000401 | $0.000393 | $0.000396 | $157.450K |
2026-03-01 | $0.000395 | $0.000403 | $0.000393 | $0.000393 | $331.587K |
2026-02-28 | $0.000396 | $0.000404 | $0.000394 | $0.000395 | $174.918K |
2026-02-27 | $0.000401 | $0.00039 | $0.00039 | $0.000395 | $181.217K |
2026-02-26 | $0.000401 | $0.00039 | $0.00039 | $0.000396 | $154.584K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PATIC(PTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊