Pangolin(PNG)今天
$0.029837
1年前
$0.136489
2年前
$0.384548
3年前
$0.049036
4年前
$0.187067
5年前
$4.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.028696 | $0.029854 | $0.028701 | $0.029667 | $837.235K |
2026-03-15 | $0.028495 | $0.028879 | $0.028364 | $0.028700 | $855.738K |
2026-03-14 | $0.028890 | $0.028881 | $0.028400 | $0.028485 | $575.847K |
2026-03-13 | $0.028528 | $0.028955 | $0.028265 | $0.028882 | $544.166K |
2026-03-12 | $0.029535 | $0.029347 | $0.027746 | $0.028539 | $545.738K |
2026-03-11 | $0.030525 | $0.031908 | $0.026613 | $0.029344 | $785.711K |
2026-03-10 | $0.025301 | $0.030760 | $0.024920 | $0.030676 | $927.665K |
2026-03-09 | $0.025923 | $0.025920 | $0.025015 | $0.025352 | $573.755K |
2026-03-08 | $0.026481 | $0.026525 | $0.025785 | $0.025915 | $653.235K |
2026-03-07 | $0.026903 | $0.026914 | $0.026116 | $0.026486 | $624.891K |
2026-03-06 | $0.028822 | $0.030231 | $0.026836 | $0.026836 | $641.975K |
2026-03-05 | $0.034569 | $0.035136 | $0.027514 | $0.030330 | $1.784M |
2026-03-04 | $0.024143 | $0.042018 | $0.023880 | $0.034191 | $3.330M |
2026-03-03 | $0.023807 | $0.024215 | $0.023500 | $0.024139 | $563.351K |
2026-03-02 | $0.02413 | $0.024509 | $0.023707 | $0.023794 | $455.446K |
2026-03-01 | $0.024050 | $0.024185 | $0.023496 | $0.024125 | $528.714K |
2026-02-28 | $0.024273 | $0.024504 | $0.024003 | $0.024174 | $144.457K |
2026-02-27 | $0.024552 | $0.024676 | $0.024023 | $0.024276 | $546.332K |
2026-02-26 | $0.023511 | $0.024979 | $0.023484 | $0.024563 | $553.802K |
2026-02-25 | $0.023764 | $0.023768 | $0.023321 | $0.023509 | $428.609K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pangolin(PNG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊