OSK(OSK)今天
$0.000183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-18 | $0.000176 | $0.000247 | $0.000173 | $0.000176 | $26,521.45 |
2026-03-17 | $0.000198 | $0.000225 | $0.000172 | $0.000176 | $8,717.948 |
2026-03-16 | $0.000185 | $0.000201 | $0.000160 | $0.000198 | $9,045.633 |
2026-03-15 | $0.000218 | $0.000223 | $0.000173 | $0.000185 | $14,829.01 |
2026-03-14 | $0.000237 | $0.000306 | $0.000206 | $0.000212 | $20,501.13 |
2026-03-13 | $0.000380 | $0.000477 | $0.000222 | $0.000237 | $103.610K |
2026-03-12 | $0.000110 | $0.000476 | $0.000103 | $0.000380 | $265.846K |
2026-03-11 | $0.000129 | $0.000139 | $0.000108 | $0.000109 | $7,482.865 |
2026-03-10 | $0.000147 | $0.000159 | $0.000128 | $0.000129 | $6,713.464 |
2026-03-09 | $0.000149 | $0.000159 | $0.000137 | $0.000148 | $4,572.776 |
2026-03-08 | $0.000173 | $0.000173 | $0.000147 | $0.000150 | $4,314.402 |
2026-03-07 | $0.000174 | $0.000181 | $0.000156 | $0.000173 | $7,509.054 |
2026-03-06 | $0.000178 | $0.000200 | $0.000159 | $0.000174 | $14,262.21 |
2026-03-05 | $0.000144 | $0.000156 | $0.000131 | $0.000145 | $5,863.255 |
2026-03-04 | $0.000191 | $0.000195 | $0.000126 | $0.000144 | $6,962.253 |
2026-03-03 | $0.000173 | $0.000235 | $0.000165 | $0.000191 | $19,494.02 |
2026-03-02 | $0.000255 | $0.000282 | $0.000170 | $0.000170 | $15,422.89 |
2026-03-01 | $0.000245 | $0.000329 | $0.000239 | $0.000254 | $11,584.73 |
2026-02-28 | $0.000394 | $0.000403 | $0.000232 | $0.000245 | $39,423.95 |
2026-02-27 | $0.000392 | $0.000403 | $0.000233 | $0.000241 | $38,004.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OSK(OSK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊