OpenXSwap(OPENX)今天
$0.013925
1年前
$0.022631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.013622 | $0.014267 | $0.013706 | $0.013933 | $270.9359 |
2026-03-16 | $0.012655 | $0.013815 | $0.012655 | $0.013622 | $417.0466 |
2026-03-15 | $0.012498 | $0.012854 | $0.012423 | $0.012655 | $157.5531 |
2026-03-14 | $0.012865 | $0.012916 | $0.012406 | $0.012498 | $127.4293 |
2026-03-13 | $0.012364 | $0.013186 | $0.012247 | $0.012817 | $415.6723 |
2026-03-12 | $0.012273 | $0.012539 | $0.012141 | $0.012364 | $216.2547 |
2026-03-11 | $0.012452 | $0.012593 | $0.012082 | $0.012355 | $190.0397 |
2026-03-10 | $0.012068 | $0.012540 | $0.012006 | $0.012450 | $128.7400 |
2026-03-09 | $0.011794 | $0.012259 | $0.011646 | $0.012068 | $266.6649 |
2026-03-08 | $0.012043 | $0.012045 | $0.011649 | $0.011794 | $129.0192 |
2026-03-07 | $0.011983 | $0.012146 | $0.011878 | $0.012043 | $207.8196 |
2026-03-06 | $0.012732 | $0.012760 | $0.011906 | $0.011983 | $154.6630 |
2026-03-05 | $0.012213 | $0.013293 | $0.012020 | $0.012977 | $459.4371 |
2026-03-04 | $0.012449 | $0.012466 | $0.011857 | $0.012225 | $324.0436 |
2026-03-03 | $0.011947 | $0.012702 | $0.011793 | $0.012450 | $349.9214 |
2026-03-02 | $0.011988 | $0.012485 | $0.011678 | $0.011947 | $287.4486 |
2026-03-01 | $0.011742 | $0.012107 | $0.011141 | $0.011980 | $426.5190 |
2026-02-28 | $0.012233 | $0.012527 | $0.011568 | $0.011740 | $401.9224 |
2026-02-27 | $0.012447 | $0.012643 | $0.011886 | $0.012235 | $524.7405 |
2026-02-26 | $0.011413 | $0.012940 | $0.011383 | $0.012517 | $908.8936 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenXSwap(OPENX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊