OpenxAI(OPENX)今天
$0.01029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.036995 | $0.018 | $0.01029 | $0.025384 | $280.176K |
2026-03-16 | $0.033389 | $0.018 | $0.01029 | $0.036995 | $185.787K |
2026-03-15 | $0.040024 | $0.018 | $0.01029 | $0.033579 | $231.536K |
2026-03-14 | $0.041154 | $0.018 | $0.01029 | $0.040118 | $216.239K |
2026-03-13 | $0.039598 | $0.018 | $0.01029 | $0.041020 | $227.748K |
2026-03-12 | $0.040553 | $0.018 | $0.01029 | $0.039598 | $232.085K |
2026-03-11 | $0.041060 | $0.018 | $0.01029 | $0.040581 | $237.886K |
2026-03-10 | $0.036080 | $0.018 | $0.01029 | $0.041060 | $242.097K |
2026-03-09 | $0.035105 | $0.018 | $0.01029 | $0.036080 | $173.664K |
2026-03-08 | $0.035166 | $0.018 | $0.01029 | $0.035105 | $5,343.303 |
2026-03-07 | $0.035533 | $0.018 | $0.01029 | $0.035166 | $15,692.63 |
2026-03-06 | $0.036533 | $0.018 | $0.01029 | $0.035533 | $43,783.96 |
2026-03-05 | $0.026928 | $0.038922 | $0.026815 | $0.035199 | $89,272.42 |
2026-03-04 | $0.029373 | $0.029384 | $0.026862 | $0.026957 | $47,178.05 |
2026-03-03 | $0.027355 | $0.03002 | $0.027355 | $0.029387 | $41,385.05 |
2026-03-02 | $0.028072 | $0.028919 | $0.027117 | $0.027380 | $44,261.28 |
2026-03-01 | $0.026958 | $0.028577 | $0.026806 | $0.028074 | $37,728.88 |
2026-02-28 | $0.026782 | $0.02731 | $0.026196 | $0.026878 | $54,571.71 |
2026-02-27 | $0.029864 | $0.018 | $0.01029 | $0.027174 | $45,233.89 |
2026-02-26 | $0.029958 | $0.018 | $0.01029 | $0.029864 | $38,214.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenxAI(OPENX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊