OmegaX Health(OMEGAX)今天
$0.000034
1年前
$0.000406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $172.8498 |
2026-03-25 | $0.000040 | $0.000042 | $0.00004 | $0.000041 | $18.88278 |
2026-03-24 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $307.5952 |
2026-03-23 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $77.87535 |
2026-03-22 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $15.86386 |
2026-03-21 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $211.2632 |
2026-03-20 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $153.2188 |
2026-03-19 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $478.6414 |
2026-03-18 | $0.000036 | $0.000040 | $0.000036 | $0.000037 | $651.4412 |
2026-03-17 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $190.4074 |
2026-03-16 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $378.4531 |
2026-03-15 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $597.2628 |
2026-03-14 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $391.6258 |
2026-03-13 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $222.5802 |
2026-03-12 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $30.70493 |
2026-03-11 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $24.56973 |
2026-03-10 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $240.8058 |
2026-03-09 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $64.25057 |
2026-03-08 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $16.57432 |
2026-03-07 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $21.29050 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OmegaX Health(OMEGAX)



