Ofero(OFE)今天
$0.000534
1年前
$0.001085
2年前
$0.002787
3年前
$0.034332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000531 | $0.000551 | $0.000528 | $0.000533 | $0.023356 |
2026-03-16 | $0.000527 | $0.000542 | $0.000524 | $0.000530 | $15.39283 |
2026-03-15 | $0.000512 | $0.000531 | $0.000505 | $0.000527 | $51.80985 |
2026-03-14 | $0.000540 | $0.000545 | $0.000511 | $0.000512 | $26.16799 |
2026-03-13 | $0.000528 | $0.000549 | $0.000527 | $0.000540 | $17.54395 |
2026-03-12 | $0.000532 | $0.000537 | $0.000521 | $0.000527 | $16.52119 |
2026-03-11 | $0.000541 | $0.000542 | $0.000517 | $0.000532 | $4.249499 |
2026-03-10 | $0.000540 | $0.000547 | $0.000531 | $0.000541 | $39.86443 |
2026-03-09 | $0.000487 | $0.000541 | $0.000470 | $0.000540 | $242.5779 |
2026-03-08 | $0.000425 | $0.000567 | $0.000425 | $0.000487 | $1,446.696 |
2026-03-07 | $0.000421 | $0.000441 | $0.000417 | $0.000424 | $18.40954 |
2026-03-06 | $0.000441 | $0.000440 | $0.000417 | $0.000421 | $89.67165 |
2026-03-05 | $0.000421 | $0.000464 | $0.000413 | $0.000453 | $251.3337 |
2026-03-04 | $0.000497 | $0.000497 | $0.000403 | $0.000421 | $432.6793 |
2026-03-03 | $0.000494 | $0.000517 | $0.000486 | $0.000497 | $5.837569 |
2026-03-02 | $0.000502 | $0.000515 | $0.000478 | $0.000491 | $84.30297 |
2026-03-01 | $0.000521 | $0.000522 | $0.000456 | $0.000499 | $178.7134 |
2026-02-28 | $0.000529 | $0.000575 | $0.000506 | $0.000520 | $194.3184 |
2026-02-27 | $0.000498 | $0.000548 | $0.000474 | $0.000527 | $377.6861 |
2026-02-26 | $0.000465 | $0.000518 | $0.000463 | $0.000497 | $83.33847 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ofero(OFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊