Odos(ODOS)今天
$0.001196
1年前
$0.007501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001156 | $0.001196 | $0.001132 | $0.001178 | $70,073.68 |
2026-03-15 | $0.001151 | $0.001197 | $0.001136 | $0.001148 | $58,139.16 |
2026-03-14 | $0.001204 | $0.001223 | $0.001133 | $0.001151 | $120.753K |
2026-03-13 | $0.001134 | $0.001294 | $0.001155 | $0.001204 | $649.100K |
2026-03-12 | $0.001121 | $0.001309 | $0.001101 | $0.001134 | $724.343K |
2026-03-11 | $0.001109 | $0.001134 | $0.001059 | $0.001121 | $35,696.92 |
2026-03-10 | $0.001103 | $0.001151 | $0.001083 | $0.001109 | $49,154.21 |
2026-03-09 | $0.001092 | $0.001112 | $0.001055 | $0.001103 | $86,867.43 |
2026-03-08 | $0.001114 | $0.001106 | $0.001069 | $0.001092 | $43,721.10 |
2026-03-07 | $0.001129 | $0.001140 | $0.001093 | $0.001114 | $43,896.31 |
2026-03-06 | $0.001285 | $0.001279 | $0.001122 | $0.001129 | $316.256K |
2026-03-05 | $0.001119 | $0.001297 | $0.001102 | $0.001172 | $499.151K |
2026-03-04 | $0.001139 | $0.001141 | $0.001104 | $0.001118 | $38,117.35 |
2026-03-03 | $0.001120 | $0.001172 | $0.001102 | $0.001143 | $130.007K |
2026-03-02 | $0.001189 | $0.001190 | $0.001097 | $0.001126 | $140.278K |
2026-03-01 | $0.001180 | $0.001356 | $0.001059 | $0.001185 | $523.661K |
2026-02-28 | $0.001196 | $0.001228 | $0.001033 | $0.001180 | $106.994K |
2026-02-27 | $0.001240 | $0.001269 | $0.001181 | $0.001196 | $63,435.54 |
2026-02-26 | $0.001188 | $0.001275 | $0.001175 | $0.001240 | $103.367K |
2026-02-25 | $0.001202 | $0.001236 | $0.001167 | $0.001197 | $65,945.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odos(ODOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊