TEN(TEN)今天
$0.003818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.003914 | $0.003913 | $0.003791 | $0.003877 | $67,468.53 |
2026-03-16 | $0.004141 | $0.004166 | $0.003650 | $0.003885 | $73,176.20 |
2026-03-15 | $0.004108 | $0.004308 | $0.003823 | $0.004141 | $84,103.34 |
2026-03-14 | $0.004588 | $0.005168 | $0.003527 | $0.004111 | $93,415.58 |
2026-03-13 | $0.005028 | $0.005293 | $0.004575 | $0.004590 | $74,901.86 |
2026-03-12 | $0.005389 | $0.005447 | $0.005016 | $0.005037 | $68,237.01 |
2026-03-11 | $0.005456 | $0.005659 | $0.005351 | $0.005389 | $80,841.16 |
2026-03-10 | $0.005285 | $0.005637 | $0.005054 | $0.005456 | $74,448.60 |
2026-03-09 | $0.005349 | $0.005423 | $0.005003 | $0.005285 | $69,013.72 |
2026-03-08 | $0.005566 | $0.005655 | $0.005177 | $0.005349 | $64,964.22 |
2026-03-07 | $0.004841 | $0.005582 | $0.004718 | $0.005526 | $76,260.54 |
2026-03-06 | $0.005938 | $0.005960 | $0.004634 | $0.004841 | $78,058.05 |
2026-03-05 | $0.006990 | $0.008340 | $0.006216 | $0.006352 | $23,101.86 |
2026-03-04 | $0.007809 | $0.008992 | $0.006899 | $0.006993 | $90,699.53 |
2026-03-03 | $0.008372 | $0.009611 | $0.006663 | $0.007688 | $265.099K |
2026-03-02 | $0.008717 | $0.008743 | $0.008041 | $0.008392 | $183.052K |
2026-03-01 | $0.010000 | $0.010174 | $0.008059 | $0.008722 | $191.213K |
2026-02-28 | $0.007360 | $0.010809 | $0.007334 | $0.009978 | $468.772K |
2026-02-27 | $0.007337 | $0.007423 | $0.007318 | $0.007361 | $273.534K |
2026-02-26 | $0.007550 | $0.007556 | $0.007235 | $0.007338 | $275.401K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊