NUMINE Token(NUMI)今天
$0.041631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.046537 | $0.049073 | $0.043502 | $0.043502 | $435.870K |
2026-03-15 | $0.046376 | $0.046801 | $0.046117 | $0.046604 | $78,280.23 |
2026-03-14 | $0.049030 | $0.047004 | $0.045586 | $0.046439 | $97,581.84 |
2026-03-13 | $0.038894 | $0.049030 | $0.039056 | $0.048759 | $239.085K |
2026-03-12 | $0.038098 | $0.039535 | $0.037721 | $0.038894 | $33,781.82 |
2026-03-11 | $0.040148 | $0.040459 | $0.037621 | $0.038095 | $233.571K |
2026-03-10 | $0.040620 | $0.041052 | $0.039893 | $0.040147 | $72,181.68 |
2026-03-09 | $0.040341 | $0.041215 | $0.039909 | $0.040607 | $38,320.45 |
2026-03-08 | $0.040564 | $0.041332 | $0.040218 | $0.040342 | $68,707.13 |
2026-03-07 | $0.041282 | $0.041874 | $0.040501 | $0.040657 | $93,361.25 |
2026-03-06 | $0.041176 | $0.042620 | $0.040609 | $0.041323 | $257.453K |
2026-03-05 | $0.044336 | $0.044558 | $0.042837 | $0.043139 | $217.136K |
2026-03-04 | $0.044414 | $0.044650 | $0.043779 | $0.044140 | $305.177K |
2026-03-03 | $0.044088 | $0.045354 | $0.043617 | $0.044479 | $475.615K |
2026-03-02 | $0.044013 | $0.044547 | $0.043471 | $0.044042 | $359.504K |
2026-03-01 | $0.043861 | $0.045257 | $0.043725 | $0.044013 | $421.814K |
2026-02-28 | $0.044751 | $0.045777 | $0.043612 | $0.043860 | $420.605K |
2026-02-27 | $0.045817 | $0.046137 | $0.044745 | $0.044751 | $329.989K |
2026-02-26 | $0.047272 | $0.049022 | $0.045573 | $0.045750 | $512.178K |
2026-02-25 | $0.046501 | $0.047580 | $0.046230 | $0.047272 | $248.402K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMINE Token(NUMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊