NPRO(NPRO)今天
$0.224796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.212721 | $0.224763 | $0.211588 | $0.221936 | $2,216.057 |
2026-03-15 | $0.217279 | $0.225544 | $0.208588 | $0.213054 | $2,413.701 |
2026-03-14 | $0.228327 | $0.235938 | $0.217032 | $0.217279 | $3,016.338 |
2026-03-13 | $0.224812 | $0.234379 | $0.216356 | $0.228327 | $2,678.749 |
2026-03-12 | $0.215562 | $0.228602 | $0.214224 | $0.224994 | $6,670.131 |
2026-03-11 | $0.212246 | $0.219648 | $0.201407 | $0.215562 | $6,555.348 |
2026-03-10 | $0.172800 | $0.248476 | $0.170839 | $0.212246 | $19,154.25 |
2026-03-09 | $0.184654 | $0.202799 | $0.171744 | $0.173380 | $7,426.488 |
2026-03-08 | $0.187312 | $0.192500 | $0.182404 | $0.185124 | $335.9316 |
2026-03-07 | $0.190537 | $0.194129 | $0.186665 | $0.187312 | $339.8256 |
2026-03-06 | $0.198815 | $0.202124 | $0.190537 | $0.190581 | $731.9248 |
2026-03-05 | $0.208561 | $0.217216 | $0.200335 | $0.202791 | $1,298.822 |
2026-03-04 | $0.20257 | $0.229027 | $0.20257 | $0.209349 | $3,855.224 |
2026-03-03 | $0.180801 | $0.214079 | $0.180801 | $0.203967 | $1,257.537 |
2026-03-02 | $0.1879 | $0.193208 | $0.177969 | $0.181701 | $2,380.899 |
2026-03-01 | $0.189664 | $0.189664 | $0.168845 | $0.183986 | $1,787.185 |
2026-02-28 | $0.232744 | $0.238896 | $0.188813 | $0.18954 | $8,544.213 |
2026-02-27 | $0.230279 | $0.238895 | $0.194225 | $0.195903 | $8,464.242 |
2026-02-26 | $0.193870 | $0.246147 | $0.193452 | $0.230224 | $6,724.133 |
2026-02-25 | $0.173396 | $0.177472 | $0.169852 | $0.17428 | $429.0645 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPRO(NPRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊