Novastro(XNL)今天
$0.000337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000269 | $0.000379 | $0.000292 | $0.000313 | $235.018K |
2026-03-15 | $0.000267 | $0.000306 | $0.000266 | $0.000269 | $233.796K |
2026-03-14 | $0.000272 | $0.000288 | $0.000254 | $0.000266 | $205.226K |
2026-03-13 | $0.000242 | $0.000303 | $0.000235 | $0.000276 | $291.945K |
2026-03-12 | $0.000279 | $0.000281 | $0.000240 | $0.000243 | $323.342K |
2026-03-11 | $0.000269 | $0.000328 | $0.000258 | $0.000279 | $284.673K |
2026-03-10 | $0.000278 | $0.000278 | $0.000255 | $0.000269 | $387.999K |
2026-03-09 | $0.000251 | $0.000288 | $0.000250 | $0.000279 | $477.495K |
2026-03-08 | $0.000370 | $0.000406 | $0.000235 | $0.000251 | $312.084K |
2026-03-07 | $0.000259 | $0.000413 | $0.000253 | $0.000370 | $527.855K |
2026-03-06 | $0.000234 | $0.000294 | $0.000232 | $0.000259 | $398.635K |
2026-03-05 | $0.000301 | $0.000340 | $0.000282 | $0.000296 | $203.326K |
2026-03-04 | $0.000324 | $0.000326 | $0.000272 | $0.000301 | $323.368K |
2026-03-03 | $0.000326 | $0.000331 | $0.000310 | $0.000326 | $373.546K |
2026-03-02 | $0.000332 | $0.000336 | $0.000311 | $0.000326 | $428.921K |
2026-03-01 | $0.000350 | $0.000351 | $0.000319 | $0.000332 | $374.811K |
2026-02-28 | $0.000361 | $0.000365 | $0.000328 | $0.000350 | $370.481K |
2026-02-27 | $0.000391 | $0.000397 | $0.000351 | $0.000364 | $460.540K |
2026-02-26 | $0.000399 | $0.000424 | $0.000381 | $0.000392 | $516.393K |
2026-02-25 | $0.000363 | $0.000406 | $0.000354 | $0.000398 | $427.552K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novastro(XNL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊