Nostra(NSTR)今天
$0.007160
1年前
$0.032391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.007107 | $0.007277 | $0.007111 | $0.007177 | $4,594.858 |
2026-03-16 | $0.007028 | $0.007136 | $0.007027 | $0.007106 | $6,816.108 |
2026-03-15 | $0.007003 | $0.007088 | $0.007002 | $0.007028 | $3,576.722 |
2026-03-14 | $0.007024 | $0.007070 | $0.006956 | $0.007003 | $4,395.708 |
2026-03-13 | $0.007026 | $0.007088 | $0.007018 | $0.007024 | $7,473.233 |
2026-03-12 | $0.007021 | $0.007125 | $0.007000 | $0.007026 | $5,513.652 |
2026-03-11 | $0.007016 | $0.007071 | $0.006984 | $0.007021 | $10,257.39 |
2026-03-10 | $0.007081 | $0.007095 | $0.007007 | $0.007016 | $10,870.24 |
2026-03-09 | $0.007115 | $0.007116 | $0.007033 | $0.007081 | $12,301.49 |
2026-03-08 | $0.007093 | $0.007116 | $0.007062 | $0.007115 | $10,910.21 |
2026-03-07 | $0.007087 | $0.007107 | $0.007029 | $0.007093 | $10,760.75 |
2026-03-06 | $0.007081 | $0.007113 | $0.007043 | $0.007087 | $11,880.44 |
2026-03-05 | $0.006990 | $0.007095 | $0.006969 | $0.007040 | $15,734.03 |
2026-03-04 | $0.007039 | $0.007060 | $0.006985 | $0.006990 | $15,822.22 |
2026-03-03 | $0.006992 | $0.007086 | $0.006581 | $0.007039 | $10,991.15 |
2026-03-02 | $0.006990 | $0.007053 | $0.006894 | $0.006992 | $11,899.76 |
2026-03-01 | $0.006922 | $0.007006 | $0.006853 | $0.006989 | $13,739.55 |
2026-02-28 | $0.006938 | $0.007114 | $0.006915 | $0.006922 | $11,605.93 |
2026-02-27 | $0.006925 | $0.007089 | $0.006921 | $0.006938 | $13,025.03 |
2026-02-26 | $0.006959 | $0.007104 | $0.006922 | $0.006927 | $15,290.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nostra(NSTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊