NFPrompt(NFP)今天
$0.01676
1年前
$0.081461
2年前
$0.729939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.015760 | $0.01662 | $0.01583 | $0.016323 | $2.739M |
2026-03-15 | $0.017215 | $0.02065 | $0.01551 | $0.015746 | $15.463M |
2026-03-14 | $0.016936 | $0.01772 | $0.01599 | $0.017287 | $5.142M |
2026-03-13 | $0.016084 | $0.01702 | $0.01559 | $0.016908 | $2.872M |
2026-03-12 | $0.016013 | $0.01867 | $0.01518 | $0.016064 | $9.226M |
2026-03-11 | $0.015181 | $0.01648 | $0.01489 | $0.016032 | $5.463M |
2026-03-10 | $0.014823 | $0.01537 | $0.01447 | $0.015208 | $1.896M |
2026-03-09 | $0.014314 | $0.01494 | $0.01413 | $0.014844 | $2.137M |
2026-03-08 | $0.014411 | $0.01472 | $0.01387 | $0.014319 | $1.464M |
2026-03-07 | $0.014659 | $0.01485 | $0.01429 | $0.014417 | $1.539M |
2026-03-06 | $0.015151 | $0.0153 | $0.01456 | $0.014646 | $2.331M |
2026-03-05 | $0.014705 | $0.015576 | $0.014387 | $0.015211 | $2.474M |
2026-03-04 | $0.014309 | $0.014937 | $0.014048 | $0.014696 | $3.092M |
2026-03-03 | $0.014207 | $0.014898 | $0.014012 | $0.014307 | $2.817M |
2026-03-02 | $0.015024 | $0.015363 | $0.013861 | $0.014234 | $2.933M |
2026-03-01 | $0.014729 | $0.014992 | $0.013556 | $0.014992 | $3.587M |
2026-02-28 | $0.014746 | $0.015844 | $0.014606 | $0.014727 | $3.512M |
2026-02-27 | $0.014817 | $0.0159 | $0.01435 | $0.01484 | $6,146.136 |
2026-02-26 | $0.015153 | $0.01566 | $0.01463 | $0.014806 | $2.311M |
2026-02-25 | $0.014548 | $0.014659 | $0.014196 | $0.014504 | $1.861M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊