AB(AB)今天
$0.002146
1年前
$0.015397
2年前
$0.000144
3年前
$0.000123
4年前
$0.000906
5年前
$0.001035
6年前
$0.000368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002187 | $0.0022 | $0.00212 | $0.002140 | $3.457M |
2026-03-16 | $0.002170 | $0.0022 | $0.00215 | $0.002186 | $3.484M |
2026-03-15 | $0.002161 | $0.00215 | $0.00214 | $0.002170 | $4.034M |
2026-03-14 | $0.002167 | $0.00217 | $0.00214 | $0.002163 | $4.326M |
2026-03-13 | $0.002146 | $0.00217 | $0.00212 | $0.002169 | $4.908M |
2026-03-12 | $0.002169 | $0.00217 | $0.00212 | $0.002148 | $4.763M |
2026-03-11 | $0.002215 | $0.0022 | $0.00213 | $0.002170 | $4.662M |
2026-03-10 | $0.002209 | $0.00221 | $0.00219 | $0.002219 | $4.538M |
2026-03-09 | $0.002226 | $0.00222 | $0.00218 | $0.002211 | $4.997M |
2026-03-08 | $0.002331 | $0.00233 | $0.00222 | $0.002226 | $5.043M |
2026-03-07 | $0.002362 | $0.0024 | $0.00233 | $0.002328 | $5.207M |
2026-03-06 | $0.002368 | $0.00236 | $0.00234 | $0.002356 | $5.067M |
2026-03-05 | $0.002394 | $0.002416 | $0.002355 | $0.002393 | $5.165M |
2026-03-04 | $0.002414 | $0.002416 | $0.002374 | $0.002395 | $5.112M |
2026-03-03 | $0.002418 | $0.002441 | $0.002406 | $0.002414 | $4.427M |
2026-03-02 | $0.002435 | $0.002454 | $0.002400 | $0.002411 | $4.239M |
2026-03-01 | $0.002425 | $0.002441 | $0.002408 | $0.002439 | $4.919M |
2026-02-28 | $0.002405 | $0.002510 | $0.002394 | $0.002428 | $6.149M |
2026-02-27 | $0.002451 | $0.00253 | $0.00239 | $0.002435 | $591.3985 |
2026-02-26 | $0.002487 | $0.00248 | $0.00244 | $0.00246 | $12.68177 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊