My Neighbor Alice(ALICE)今天
$0.1111
1年前
$0.545899
2年前
$1.95
3年前
$1.48
4年前
$6.88
5年前
$10.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | $0.111038 | $0.1147 | $0.1088 | $0.114055 | $3.546M |
2026-03-24 | $0.112924 | $0.1143 | $0.1097 | $0.110885 | $4.177M |
2026-03-23 | $0.116314 | $0.1162 | $0.108 | $0.112858 | $6.370M |
2026-03-22 | $0.118353 | $0.1181 | $0.1125 | $0.116260 | $4.071M |
2026-03-21 | $0.127252 | $0.1274 | $0.1164 | $0.118306 | $12.992M |
2026-03-20 | $0.108362 | $0.1331 | $0.1083 | $0.127642 | $23.835M |
2026-03-19 | $0.111240 | $0.1132 | $0.107 | $0.108598 | $4.472M |
2026-03-18 | $0.118159 | $0.1198 | $0.1102 | $0.111247 | $6.200M |
2026-03-17 | $0.121142 | $0.1221 | $0.1166 | $0.118173 | $4.202M |
2026-03-16 | $0.119582 | $0.1228 | $0.1185 | $0.121079 | $4.242M |
2026-03-15 | $0.120546 | $0.1218 | $0.1188 | $0.119648 | $4.516M |
2026-03-14 | $0.120649 | $0.1407 | $0.1168 | $0.120497 | $24.559M |
2026-03-13 | $0.119585 | $0.1222 | $0.1179 | $0.120481 | $4.882M |
2026-03-12 | $0.122447 | $0.1237 | $0.1183 | $0.119490 | $5.542M |
2026-03-11 | $0.120630 | $0.1294 | $0.119 | $0.122486 | $12.271M |
2026-03-10 | $0.118816 | $0.1229 | $0.1179 | $0.120721 | $7.333M |
2026-03-09 | $0.114620 | $0.1309 | $0.1131 | $0.119047 | $16.542M |
2026-03-08 | $0.116736 | $0.1176 | $0.1121 | $0.114608 | $5.989M |
2026-03-07 | $0.120467 | $0.1221 | $0.1162 | $0.116841 | $5.307M |
2026-03-06 | $0.128149 | $0.1286 | $0.12 | $0.120640 | $7.104M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)



