Murasaki(MURA)今天
$0.004832
1年前
$0.724593
2年前
$0.886255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.004710 | $0.004952 | $0.004417 | $0.004773 | $7,287.253 |
2026-03-16 | $0.004599 | $0.004828 | $0.004598 | $0.004710 | $7,005.042 |
2026-03-15 | $0.004540 | $0.004659 | $0.004538 | $0.004599 | $6,099.122 |
2026-03-14 | $0.004606 | $0.004656 | $0.004535 | $0.004540 | $5,968.157 |
2026-03-13 | $0.004557 | $0.004736 | $0.004437 | $0.004606 | $6,031.816 |
2026-03-12 | $0.004497 | $0.004564 | $0.004437 | $0.004557 | $6,243.001 |
2026-03-11 | $0.004572 | $0.004638 | $0.004387 | $0.004559 | $6,236.089 |
2026-03-10 | $0.004430 | $0.004680 | $0.004251 | $0.004572 | $6,245.334 |
2026-03-09 | $0.004368 | $0.004489 | $0.004248 | -- | -- |
2026-03-08 | $0.004369 | $0.004429 | $0.004191 | $0.004368 | $6,349.267 |
2026-03-07 | -- | $0.004433 | $0.004309 | -- | -- |
2026-03-06 | $0.004606 | $0.004657 | $0.004361 | $0.004418 | $7,363.086 |
2026-03-05 | $0.004437 | $0.004917 | $0.004312 | $0.004623 | $6,312.524 |
2026-03-04 | $0.004446 | $0.004498 | $0.004248 | $0.004440 | $7,114.063 |
2026-03-03 | $0.004225 | $0.004510 | $0.004162 | $0.004446 | $6,567.600 |
2026-03-02 | $0.004402 | $0.004404 | $0.004220 | $0.004225 | $6,430.046 |
2026-03-01 | $0.004285 | $0.004345 | $0.004100 | $0.004344 | $7,351.175 |
2026-02-28 | $0.004356 | $0.004415 | $0.004216 | $0.004285 | $6,974.037 |
2026-02-27 | $0.004353 | $0.004536 | $0.004234 | $0.004356 | $6,593.607 |
2026-02-26 | $0.004160 | $0.004473 | $0.004099 | $0.004347 | $27,161.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Murasaki(MURA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊