MOE(MOE)今天
$0.000073
1年前
$0.000500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $0.000077 | $0.000071 | -- | -- |
2026-03-15 | -- | $0.000072 | $0.000070 | -- | -- |
2026-03-14 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $2.957902 |
2026-03-13 | $0.000071 | $0.000075 | $0.000070 | $0.000072 | $115.1643 |
2026-03-12 | $0.000066 | $0.000072 | $0.000066 | $0.000071 | $506.3805 |
2026-03-11 | $0.000073 | $0.000073 | $0.000066 | $0.000067 | $753.9595 |
2026-03-10 | $0.000069 | $0.000073 | $0.000069 | $0.000072 | $47.81891 |
2026-03-09 | $0.000071 | $0.000071 | $0.000067 | $0.000069 | $426.5461 |
2026-03-08 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $4.249617 |
2026-03-07 | -- | $0.000074 | $0.000070 | -- | -- |
2026-03-06 | -- | $0.000076 | $0.000072 | -- | -- |
2026-03-05 | $0.000075 | $0.000080 | $0.000073 | $0.000078 | $2.370575 |
2026-03-04 | $0.000074 | $0.000075 | $0.000071 | $0.000075 | $12.71388 |
2026-03-03 | $0.000072 | $0.000077 | $0.000071 | $0.000074 | $63.06041 |
2026-03-02 | $0.000070 | $0.000076 | $0.000070 | $0.000072 | $11.13953 |
2026-03-01 | $0.000069 | $0.000070 | $0.000065 | $0.000070 | $27.45346 |
2026-02-28 | $0.00007 | $0.000075 | $0.000068 | $0.000068 | $84.36353 |
2026-02-27 | $0.000098 | $0.000099 | $0.000065 | $0.000070 | $4,248.589 |
2026-02-26 | $0.000088 | $0.000101 | $0.000088 | $0.000101 | $2.728635 |
2026-02-25 | $0.000086 | $0.000089 | $0.000084 | $0.000088 | $48.01160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊