Metronome Synth USD(MSUSD)今天
$0.998862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.997785 | $1 | $0.99543 | $0.999027 | $5.688M |
2026-03-16 | $0.996665 | $1.001 | $0.996289 | $0.997542 | $14.120M |
2026-03-15 | $0.997373 | $0.998024 | $0.996203 | $0.996702 | $504.187K |
2026-03-14 | $0.996653 | $0.99796 | $0.996131 | $0.997458 | $1.582M |
2026-03-13 | $0.996989 | $0.998772 | $0.995804 | $0.996654 | $17.180M |
2026-03-12 | $0.995475 | $0.997557 | $0.994996 | $0.996539 | $3.885M |
2026-03-11 | $0.995392 | $0.996865 | $0.994847 | $0.996037 | $1.742M |
2026-03-10 | $0.995714 | $0.997065 | $0.994524 | $0.995825 | $3.604M |
2026-03-09 | $0.995447 | $0.996714 | $0.994201 | $0.996344 | $5.542M |
2026-03-08 | $0.995619 | $0.995937 | $0.994511 | $0.995692 | $1.615M |
2026-03-07 | $0.994431 | $0.996279 | $0.99177 | $0.995610 | $1.072M |
2026-03-06 | $0.994890 | $0.996862 | $0.992631 | $0.994328 | $4.190M |
2026-03-05 | $0.995191 | $0.996211 | $0.991771 | $0.994407 | $13.413M |
2026-03-04 | $0.995187 | $0.996992 | $0.993285 | $0.99513 | $5.131M |
2026-03-03 | $0.995124 | $0.998046 | $0.992693 | $0.994791 | $10.931M |
2026-03-02 | $0.995148 | $0.997092 | $0.993397 | $0.995605 | $27.943M |
2026-03-01 | $0.994889 | $0.9968 | $0.992435 | $0.994559 | $11.431M |
2026-02-28 | $0.99518 | $0.99622 | $0.993287 | $0.994523 | $5.590M |
2026-02-27 | $0.994887 | $0.995950 | $0.992696 | $0.994590 | $7.976M |
2026-02-26 | $0.995218 | $0.997982 | $0.992398 | $0.994939 | $12.833M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metronome Synth USD(MSUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊