Metars Genesis(MRS)今天
$0.66907
1年前
$9.8
2年前
$1.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.643012 | $0.684129 | $0.636288 | $0.659811 | $4,697.746 |
2026-03-15 | $0.636024 | $0.646873 | $0.627121 | $0.643012 | $3,433.043 |
2026-03-14 | $0.646178 | $0.678067 | $0.634624 | $0.636024 | $4,963.962 |
2026-03-13 | $0.633483 | $0.769043 | $0.627531 | $0.646178 | $17,028.04 |
2026-03-12 | $0.630579 | $0.659895 | $0.614843 | $0.633483 | $7,304.696 |
2026-03-11 | $0.642294 | $0.657279 | $0.610135 | $0.632287 | $11,956.70 |
2026-03-10 | $0.622280 | $0.696516 | $0.616666 | $0.642294 | $13,216.93 |
2026-03-09 | $0.606058 | $0.623040 | $0.593873 | -- | -- |
2026-03-08 | $0.613175 | $0.723003 | $0.601942 | $0.606058 | $29,167.03 |
2026-03-07 | -- | $0.618555 | $0.608311 | -- | -- |
2026-03-06 | $0.644775 | $0.644858 | $0.616706 | $0.617403 | $7,865.560 |
2026-03-05 | $0.615493 | $0.669818 | $0.608326 | $0.654354 | $6,252.701 |
2026-03-04 | $0.618338 | $0.65448 | $0.584664 | $0.616889 | $9,726.295 |
2026-03-03 | $0.586646 | $0.628145 | $0.586646 | $0.617936 | $7,417.569 |
2026-03-02 | $0.60065 | $0.619013 | $0.586101 | $0.590153 | $10,547.70 |
2026-03-01 | $0.587831 | $0.607649 | $0.573012 | $0.602395 | $7,653.887 |
2026-02-28 | $0.598177 | $0.613358 | $0.580582 | $0.587823 | $5,622.112 |
2026-02-27 | $0.615373 | $0.624462 | $0.570042 | $0.605697 | $3,196.174 |
2026-02-26 | $0.560343 | $0.670752 | $0.560343 | $0.614386 | $4,359.861 |
2026-02-25 | $0.585236 | $0.587168 | $0.547151 | $0.560406 | $4,024.368 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metars Genesis(MRS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊