MetaQ(METAQ)今天
$0.01405
1年前
$0.085808
2年前
$0.216759
3年前
$0.09939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.01476 | $0.01551 | $0.01411 | $0.01478 | $20.11826 |
2026-03-16 | $0.01479 | $0.0155 | $0.01412 | $0.01476 | $0.18656 |
2026-03-15 | $0.01428 | $0.0155 | $0.01405 | $0.01479 | $0.40141 |
2026-03-14 | $0.01648 | $0.016 | $0.014 | $0.01429 | $25.20884 |
2026-03-13 | $0.01421 | $0.02136 | $0.01407 | $0.01648 | $1.99966 |
2026-03-12 | $0.01581 | $0.016 | $0.01362 | $0.01418 | $607.6383 |
2026-03-11 | $0.0135 | $0.01588 | $0.01416 | $0.01581 | $1,200.929 |
2026-03-10 | $0.0148 | $0.016 | $0.0135 | $0.01551 | $4.653 |
2026-03-09 | $0.01348 | $0.015 | $0.0148 | $0.0148 | -- |
2026-03-08 | $0.01371 | $0.0225 | $0.01348 | $0.01348 | -- |
2026-03-07 | $0.01466 | $0.019 | $0.01246 | $0.01371 | $11.87185 |
2026-03-06 | $0.014761 | $0.0168 | $0.01277 | $0.01466 | -- |
2026-03-05 | $0.013670 | $0.017866 | $0.011500 | $0.015202 | $18,913.45 |
2026-03-04 | $0.011519 | $0.015798 | $0.011507 | $0.013669 | $38,431.95 |
2026-03-03 | $0.011530 | $0.011542 | $0.011505 | $0.011539 | $39,486.20 |
2026-03-02 | $0.011520 | $0.011542 | $0.011509 | $0.011529 | $39,496.53 |
2026-03-01 | $0.011539 | $0.011541 | $0.011508 | $0.011520 | $39,104.31 |
2026-02-28 | $0.011539 | $0.011540 | $0.011508 | $0.011519 | $38,457.17 |
2026-02-27 | $0.011530 | $0.01154 | $0.01151 | $0.01154 | $1,064.659 |
2026-02-26 | $0.011540 | $0.01154 | $0.01151 | $0.01154 | $1,245.666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaQ(METAQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊