Metaplex(MPLX)今天
$0.03858
1年前
$0.190286
2年前
$0.213536
3年前
$0.051877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.035679 | $0.03711 | $0.03569 | $0.036613 | $1.107M |
2026-03-16 | $0.033039 | $0.03575 | $0.0329 | $0.035671 | $1.200M |
2026-03-15 | $0.032492 | $0.03392 | $0.0325 | $0.033034 | $937.884K |
2026-03-14 | $0.033013 | $0.03303 | $0.03231 | $0.032512 | $631.153K |
2026-03-13 | $0.032198 | $0.03371 | $0.03195 | $0.032936 | $811.920K |
2026-03-12 | $0.031545 | $0.03236 | $0.03148 | $0.032196 | $738.255K |
2026-03-11 | $0.031991 | $0.03226 | $0.03115 | $0.031561 | $806.953K |
2026-03-10 | $0.031089 | $0.03224 | $0.03094 | $0.031770 | $1.406M |
2026-03-09 | $0.030370 | $0.03145 | $0.03004 | $0.031140 | $760.921K |
2026-03-08 | $0.030717 | $0.03086 | $0.03011 | $0.030390 | $498.832K |
2026-03-07 | $0.030857 | $0.03121 | $0.03062 | $0.030737 | $494.740K |
2026-03-06 | $0.032102 | $0.03214 | $0.03075 | $0.030859 | $1.311M |
2026-03-05 | $0.032509 | $0.033445 | $0.031872 | $0.032421 | $972.804K |
2026-03-04 | $0.032712 | $0.032820 | $0.031641 | $0.032654 | $925.181K |
2026-03-03 | $0.031820 | $0.033550 | $0.031502 | $0.032755 | $820.465K |
2026-03-02 | $0.032048 | $0.033120 | $0.031587 | $0.031827 | $835.572K |
2026-03-01 | $0.030724 | $0.032185 | $0.029508 | $0.032023 | $1.474M |
2026-02-28 | $0.031355 | $0.032552 | $0.030453 | $0.030804 | $2.821M |
2026-02-27 | $0.031763 | $0.03272 | $0.03085 | $0.031130 | $3.060M |
2026-02-26 | $0.031199 | $0.03316 | $0.03137 | $0.031718 | $844.420K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊