MEDIEUS(MDUS)今天
$0.000499
1年前
$0.000301
2年前
$0.024978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000494 | $0.000504 | $0.000491 | $0.000499 | $152.587K |
2026-03-16 | $0.000399 | $0.000507 | $0.000396 | $0.000494 | $154.005K |
2026-03-15 | $0.000367 | $0.000401 | $0.000341 | $0.000397 | $72,496.78 |
2026-03-14 | $0.000343 | $0.000368 | $0.000293 | $0.000363 | $10,767.97 |
2026-03-13 | $0.000345 | $0.000367 | $0.000333 | $0.000340 | $9,869.688 |
2026-03-12 | $0.000365 | $0.000368 | $0.000328 | $0.000345 | $10,203.61 |
2026-03-11 | $0.000366 | $0.000368 | $0.000316 | $0.000365 | $9,951.506 |
2026-03-10 | $0.000367 | $0.000368 | $0.000329 | $0.000366 | $9,959.176 |
2026-03-09 | $0.000317 | $0.000368 | $0.000315 | $0.000367 | $10,166.70 |
2026-03-08 | $0.000331 | $0.000355 | $0.000317 | $0.000318 | $9,898.696 |
2026-03-07 | $0.000367 | $0.000368 | $0.000316 | $0.000331 | $9,640.906 |
2026-03-06 | $0.000297 | $0.000377 | $0.000282 | $0.000367 | $10,765.63 |
2026-03-05 | $0.000294 | $0.000305 | $0.000281 | $0.000292 | $9,840.422 |
2026-03-04 | $0.000294 | $0.000304 | $0.000281 | $0.000285 | $9,811.948 |
2026-03-03 | $0.000298 | $0.000304 | $0.000280 | $0.000287 | $9,741.560 |
2026-03-02 | $0.000300 | $0.000302 | $0.000259 | $0.000298 | $9,499.176 |
2026-03-01 | $0.000298 | $0.000302 | $0.000275 | $0.000300 | $9,368.943 |
2026-02-28 | $0.000291 | $0.000302 | $0.000279 | $0.000299 | $9,400.121 |
2026-02-27 | $0.000301 | $0.000301 | $0.000280 | $0.000291 | $9,255.720 |
2026-02-26 | $0.000282 | $0.000305 | $0.000279 | $0.000300 | $9,567.382 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEDIEUS(MDUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊