MARS4(MARS4)今天
$0.000229
1年前
$0.000170
2年前
$0.002209
3年前
$0.001542
4年前
$0.009540

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000251 | $0.000254 | $0.000224 | $0.000228 | $253.913K |
2026-03-16 | $0.000253 | $0.000254 | $0.000249 | $0.000250 | $261.977K |
2026-03-15 | $0.000252 | $0.000255 | $0.000252 | $0.000253 | $261.190K |
2026-03-14 | $0.000253 | $0.000255 | $0.000251 | $0.000252 | $246.547K |
2026-03-13 | $0.000255 | $0.000288 | $0.000245 | $0.000253 | $313.719K |
2026-03-12 | $0.000325 | $0.000501 | $0.000246 | $0.000256 | $1.237M |
2026-03-11 | $0.000264 | $0.000325 | $0.000264 | $0.000295 | $292.227K |
2026-03-10 | $0.000283 | $0.000282 | $0.000254 | $0.000264 | $836.845K |
2026-03-09 | $0.000279 | $0.000284 | $0.000278 | $0.000283 | $567.638K |
2026-03-08 | $0.000277 | $0.000308 | $0.000276 | $0.000279 | $135.489K |
2026-03-07 | $0.000276 | $0.000279 | $0.000273 | $0.000277 | $128.280K |
2026-03-06 | $0.000262 | $0.000281 | $0.000261 | $0.000276 | $146.771K |
2026-03-05 | $0.000271 | $0.000311 | $0.000256 | $0.000309 | $428.456K |
2026-03-04 | $0.000317 | $0.000337 | $0.000268 | $0.000271 | $206.005K |
2026-03-03 | $0.000300 | $0.000363 | $0.000270 | $0.000309 | $436.642K |
2026-03-02 | $0.000392 | $0.000437 | $0.000291 | $0.000301 | $757.945K |
2026-03-01 | $0.000689 | $0.001075 | $0.000384 | $0.000418 | $697.267K |
2026-02-28 | $0.000681 | $0.000696 | $0.000670 | $0.000689 | $198.939K |
2026-02-27 | $0.000626 | $0.000694 | $0.000624 | $0.000681 | $167.813K |
2026-02-26 | $0.000597 | $0.000636 | $0.000591 | $0.000626 | $218.045K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MARS4(MARS4)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊