Manchester City Fan Token(CITY)今天
$0.510938
1年前
$1.19
2年前
$3.95
3年前
$4.43
4年前
$14.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.519304 | $0.533451 | $0.516019 | $0.520172 | $1.100M |
2026-03-25 | $0.522000 | $0.536437 | $0.518555 | $0.519340 | $670.027K |
2026-03-24 | $0.526687 | $0.529201 | $0.520223 | $0.520935 | $544.541K |
2026-03-23 | $0.521636 | $0.545319 | $0.511265 | $0.526205 | $2.607M |
2026-03-22 | $0.528722 | $0.53172 | $0.518639 | $0.520967 | $445.139K |
2026-03-21 | $0.529434 | $0.533778 | $0.524514 | $0.529014 | $585.426K |
2026-03-20 | $0.529568 | $0.541905 | $0.528377 | $0.529682 | $865.106K |
2026-03-19 | $0.540358 | $0.54452 | $0.528678 | $0.529927 | $734.760K |
2026-03-18 | $0.576678 | $0.57903 | $0.539014 | $0.540072 | $1.657M |
2026-03-17 | $0.572843 | $0.577154 | $0.569438 | $0.577154 | $835.608K |
2026-03-16 | $0.568663 | $0.57399 | $0.563549 | $0.572344 | $1.108M |
2026-03-15 | $0.580965 | $0.650364 | $0.561882 | $0.569262 | $8.217M |
2026-03-14 | $0.572185 | $0.585065 | $0.568458 | $0.580917 | $975.370K |
2026-03-13 | $0.575206 | $0.576395 | $0.565674 | $0.571784 | $1.061M |
2026-03-12 | $0.593514 | $0.594046 | $0.56839 | $0.574926 | $1.129M |
2026-03-11 | $0.588562 | $0.594183 | $0.584815 | $0.593475 | $842.150K |
2026-03-10 | $0.584176 | $0.595897 | $0.584862 | $0.588705 | $800.049K |
2026-03-09 | $0.586754 | $0.591218 | $0.574830 | $0.584674 | $963.488K |
2026-03-08 | $0.588866 | $0.593813 | $0.567850 | $0.585949 | $1.329M |
2026-03-07 | $0.603103 | $0.600474 | $0.587623 | $0.588898 | $823.270K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manchester City Fan Token(CITY)



